GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:01:00 | - | 253,400 |
28.01.25 16:00:58 | - | 253,350 |
28.01.25 16:00:54 | - | 253,400 |
28.01.25 16:00:51 | - | 253,350 |
28.01.25 16:00:46 | - | 253,400 |
28.01.25 16:00:33 | - | 253,400 |
28.01.25 16:00:26 | - | 253,400 |
28.01.25 16:00:23 | - | 253,350 |
28.01.25 16:00:20 | - | 253,550 |
28.01.25 16:00:11 | - | 253,500 |
28.01.25 16:00:08 | - | 253,550 |
28.01.25 16:00:04 | - | 253,550 |
28.01.25 15:59:59 | - | 253,600 |
28.01.25 15:59:55 | - | 253,600 |
28.01.25 15:59:42 | - | 253,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:59:38 | - | 253,800 |
28.01.25 15:59:33 | - | 253,750 |
28.01.25 15:59:30 | - | 253,750 |
28.01.25 15:59:29 | - | 253,850 |
28.01.25 15:59:25 | - | 253,750 |
28.01.25 15:59:23 | - | 253,750 |
28.01.25 15:59:19 | - | 253,650 |
28.01.25 15:59:18 | - | 253,650 |
28.01.25 15:59:17 | - | 253,650 |
28.01.25 15:59:16 | - | 253,550 |
28.01.25 15:59:07 | - | 253,550 |
28.01.25 15:59:05 | - | 253,550 |
28.01.25 15:58:58 | - | 253,550 |
28.01.25 15:58:57 | - | 253,550 |
28.01.25 15:58:48 | - | 253,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:58:47 | - | 253,550 |
28.01.25 15:58:43 | - | 253,550 |
28.01.25 15:58:42 | - | 253,550 |
28.01.25 15:58:40 | - | 253,550 |
28.01.25 15:58:37 | - | 253,600 |
28.01.25 15:58:35 | - | 253,550 |
28.01.25 15:58:31 | - | 253,600 |
28.01.25 15:58:29 | - | 253,600 |
28.01.25 15:58:28 | - | 253,550 |
28.01.25 15:58:27 | - | 253,600 |
28.01.25 15:58:24 | - | 253,550 |
28.01.25 15:58:22 | - | 253,600 |
28.01.25 15:58:15 | - | 253,550 |
28.01.25 15:58:13 | - | 253,550 |
28.01.25 15:58:09 | - | 253,550 |