GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:47 | - | 268,700 |
30.09.24 18:19:37 | - | 268,700 |
30.09.24 18:19:33 | - | 268,700 |
30.09.24 18:19:17 | - | 268,650 |
30.09.24 18:19:15 | - | 268,650 |
30.09.24 18:18:58 | - | 268,650 |
30.09.24 18:18:58 | - | 268,650 |
30.09.24 18:18:58 | - | 268,650 |
30.09.24 18:18:58 | - | 268,650 |
30.09.24 18:18:52 | - | 268,750 |
30.09.24 18:18:45 | - | 268,750 |
30.09.24 18:18:45 | - | 268,750 |
30.09.24 18:18:39 | - | 268,750 |
30.09.24 18:18:39 | - | 268,750 |
30.09.24 18:18:39 | - | 268,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:39 | - | 268,750 |
30.09.24 18:18:39 | - | 268,750 |
30.09.24 18:18:39 | - | 268,750 |
30.09.24 18:18:39 | - | 268,750 |
30.09.24 18:18:39 | - | 268,750 |
30.09.24 18:18:15 | - | 268,750 |
30.09.24 18:18:15 | - | 268,750 |
30.09.24 18:18:15 | - | 268,750 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:10 | - | 268,750 |
30.09.24 18:18:07 | - | 268,700 |
30.09.24 18:18:06 | - | 268,700 |
30.09.24 18:18:03 | - | 268,750 |
30.09.24 18:17:53 | - | 268,700 |