GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:14 | - | 275,100 |
02.10.24 21:33:47 | - | 275,100 |
02.10.24 21:33:40 | - | 275,150 |
02.10.24 21:33:40 | - | 275,150 |
02.10.24 21:33:19 | - | 275,100 |
02.10.24 21:33:06 | - | 275,150 |
02.10.24 21:33:05 | - | 275,200 |
02.10.24 21:33:02 | - | 275,150 |
02.10.24 21:32:44 | - | 275,200 |
02.10.24 21:32:31 | - | 275,150 |
02.10.24 21:32:24 | - | 275,200 |
02.10.24 21:32:18 | - | 275,200 |
02.10.24 21:32:15 | - | 275,200 |
02.10.24 21:31:33 | - | 275,450 |
02.10.24 21:31:32 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:14 | - | 275,450 |
02.10.24 21:31:12 | - | 275,500 |
02.10.24 21:31:12 | - | 275,500 |
02.10.24 21:31:12 | - | 275,500 |
02.10.24 21:31:04 | - | 275,450 |
02.10.24 21:31:04 | - | 275,450 |
02.10.24 21:31:01 | - | 275,500 |
02.10.24 21:31:01 | - | 275,500 |
02.10.24 21:31:01 | - | 275,500 |
02.10.24 21:31:01 | - | 275,500 |
02.10.24 21:31:01 | - | 275,500 |
02.10.24 21:30:46 | - | 275,450 |
02.10.24 21:30:45 | - | 275,500 |
02.10.24 21:30:38 | - | 275,450 |
02.10.24 21:30:38 | - | 275,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:09 | - | 275,500 |
02.10.24 21:29:17 | - | 275,450 |
02.10.24 21:28:52 | - | 275,500 |
02.10.24 21:28:52 | - | 275,500 |
02.10.24 21:28:52 | - | 275,500 |
02.10.24 21:28:52 | - | 275,500 |
02.10.24 21:28:50 | - | 275,450 |
02.10.24 21:27:21 | - | 275,500 |
02.10.24 21:27:02 | - | 275,450 |
02.10.24 21:26:51 | - | 275,500 |
02.10.24 21:26:42 | - | 275,450 |
02.10.24 21:26:42 | - | 275,400 |
02.10.24 21:26:20 | - | 275,400 |
02.10.24 21:26:12 | - | 275,400 |
02.10.24 21:25:50 | - | 275,400 |