GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:22:59 | - | 257,950 |
15.01.25 19:22:53 | - | 257,950 |
15.01.25 19:22:44 | - | 257,950 |
15.01.25 19:22:29 | - | 257,900 |
15.01.25 19:22:28 | - | 257,900 |
15.01.25 19:22:23 | - | 257,850 |
15.01.25 19:21:55 | - | 257,900 |
15.01.25 19:21:52 | - | 257,850 |
15.01.25 19:21:51 | - | 257,900 |
15.01.25 19:21:49 | - | 257,850 |
15.01.25 19:21:47 | - | 257,900 |
15.01.25 19:21:33 | - | 257,850 |
15.01.25 19:21:29 | - | 257,900 |
15.01.25 19:21:28 | - | 257,850 |
15.01.25 19:21:27 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:21:18 | - | 257,900 |
15.01.25 19:21:02 | - | 257,850 |
15.01.25 19:21:00 | - | 257,900 |
15.01.25 19:20:58 | - | 257,850 |
15.01.25 19:20:56 | - | 257,900 |
15.01.25 19:20:54 | - | 257,850 |
15.01.25 19:20:47 | - | 257,900 |
15.01.25 19:20:46 | - | 257,900 |
15.01.25 19:20:36 | - | 257,900 |
15.01.25 19:20:33 | - | 257,850 |
15.01.25 19:20:18 | - | 257,900 |
15.01.25 19:20:12 | - | 257,850 |
15.01.25 19:20:09 | - | 257,850 |
15.01.25 19:20:06 | - | 257,900 |
15.01.25 19:20:05 | - | 257,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:20:04 | - | 257,900 |
15.01.25 19:20:01 | - | 257,850 |
15.01.25 19:20:00 | - | 257,900 |
15.01.25 19:19:54 | - | 257,850 |
15.01.25 19:19:52 | - | 257,800 |
15.01.25 19:19:50 | - | 257,950 |
15.01.25 19:19:41 | - | 257,950 |
15.01.25 19:19:40 | - | 257,950 |
15.01.25 19:19:20 | - | 257,950 |
15.01.25 19:19:00 | - | 257,950 |
15.01.25 19:18:59 | - | 258,000 |
15.01.25 19:18:37 | - | 257,950 |
15.01.25 19:18:27 | - | 258,000 |
15.01.25 19:18:26 | - | 257,950 |
15.01.25 19:18:23 | - | 258,000 |