GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:59 | - | 274,200 |
02.10.24 19:08:52 | - | 274,250 |
02.10.24 19:08:09 | - | 274,200 |
02.10.24 19:07:47 | - | 274,250 |
02.10.24 19:07:13 | - | 274,200 |
02.10.24 19:06:17 | - | 274,250 |
02.10.24 19:06:01 | - | 274,200 |
02.10.24 19:05:54 | - | 274,150 |
02.10.24 19:05:52 | - | 274,200 |
02.10.24 19:05:15 | - | 274,350 |
02.10.24 19:05:15 | - | 274,350 |
02.10.24 19:03:53 | - | 274,400 |
02.10.24 19:03:46 | - | 274,450 |
02.10.24 19:03:44 | - | 274,400 |
02.10.24 19:01:48 | - | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:44 | - | 274,400 |
02.10.24 19:01:31 | - | 274,450 |
02.10.24 19:01:17 | - | 274,400 |
02.10.24 19:00:58 | - | 274,450 |
02.10.24 19:00:52 | - | 274,400 |
02.10.24 19:00:35 | - | 274,400 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:03 | - | 274,500 |
02.10.24 18:59:10 | - | 274,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:06 | - | 274,500 |
02.10.24 18:58:04 | - | 274,500 |
02.10.24 18:58:03 | - | 274,550 |
02.10.24 18:58:02 | - | 274,500 |
02.10.24 18:57:15 | - | 274,550 |
02.10.24 18:57:15 | - | 274,550 |
02.10.24 18:56:13 | - | 274,550 |
02.10.24 18:53:54 | - | 274,500 |
02.10.24 18:53:08 | - | 274,450 |
02.10.24 18:52:57 | - | 274,500 |
02.10.24 18:49:55 | - | 274,400 |
02.10.24 18:49:43 | - | 274,350 |
02.10.24 18:49:26 | - | 274,350 |
02.10.24 18:49:24 | - | 274,300 |
02.10.24 18:49:13 | - | 274,400 |