GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:50 | - | 276,050 |
02.10.24 17:40:48 | - | 276,000 |
02.10.24 17:40:48 | - | 276,000 |
02.10.24 17:40:47 | - | 275,950 |
02.10.24 17:40:41 | - | 276,050 |
02.10.24 17:40:40 | - | 276,050 |
02.10.24 17:40:27 | - | 276,000 |
02.10.24 17:39:19 | - | 275,950 |
02.10.24 17:39:10 | - | 275,900 |
02.10.24 17:38:51 | - | 275,950 |
02.10.24 17:38:47 | - | 275,950 |
02.10.24 17:37:30 | - | 275,950 |
02.10.24 17:36:38 | - | 276,000 |
02.10.24 17:36:33 | - | 276,050 |
02.10.24 17:36:24 | - | 276,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:01 | - | 275,950 |
02.10.24 17:35:58 | - | 275,850 |
02.10.24 17:35:58 | - | 275,850 |
02.10.24 17:35:58 | - | 275,850 |
02.10.24 17:35:58 | - | 275,850 |
02.10.24 17:35:58 | - | 275,850 |
02.10.24 17:35:52 | - | 275,900 |
02.10.24 17:35:52 | - | 275,900 |
02.10.24 17:35:40 | - | 275,850 |
02.10.24 17:35:24 | - | 275,900 |
02.10.24 17:35:13 | - | 275,900 |
02.10.24 17:35:08 | - | 275,850 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:36 | - | 275,700 |
02.10.24 17:33:34 | - | 275,650 |
02.10.24 17:33:33 | - | 275,700 |
02.10.24 17:33:32 | - | 275,650 |
02.10.24 17:33:32 | - | 275,650 |
02.10.24 17:33:32 | - | 275,650 |