GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:12:00 | - | 240,650 |
13.02.25 19:11:57 | - | 240,600 |
13.02.25 19:11:50 | - | 240,650 |
13.02.25 19:11:49 | - | 240,650 |
13.02.25 19:11:46 | - | 240,700 |
13.02.25 19:11:39 | - | 240,650 |
13.02.25 19:11:38 | - | 240,700 |
13.02.25 19:11:37 | - | 240,650 |
13.02.25 19:11:32 | - | 240,700 |
13.02.25 19:11:29 | - | 240,650 |
13.02.25 19:11:28 | - | 240,650 |
13.02.25 19:11:24 | - | 240,600 |
13.02.25 19:10:37 | - | 240,650 |
13.02.25 19:10:36 | - | 240,650 |
13.02.25 19:10:20 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:10:17 | - | 240,600 |
13.02.25 19:10:16 | - | 240,650 |
13.02.25 19:10:13 | - | 240,650 |
13.02.25 19:10:05 | - | 240,650 |
13.02.25 19:10:03 | - | 240,600 |
13.02.25 19:10:00 | - | 240,650 |
13.02.25 19:09:59 | - | 240,600 |
13.02.25 19:09:48 | - | 240,650 |
13.02.25 19:09:38 | - | 240,600 |
13.02.25 19:09:37 | - | 240,650 |
13.02.25 19:09:36 | - | 240,600 |
13.02.25 19:09:35 | - | 240,650 |
13.02.25 19:09:31 | - | 240,600 |
13.02.25 19:09:30 | - | 240,650 |
13.02.25 19:09:24 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:09:22 | - | 240,650 |
13.02.25 19:09:09 | - | 240,600 |
13.02.25 19:09:08 | - | 240,600 |
13.02.25 19:09:05 | - | 240,700 |
13.02.25 19:09:04 | - | 240,700 |
13.02.25 19:09:02 | - | 240,700 |
13.02.25 19:09:01 | - | 240,700 |
13.02.25 19:09:00 | - | 240,700 |
13.02.25 19:08:58 | - | 240,700 |
13.02.25 19:08:56 | - | 240,700 |
13.02.25 19:08:42 | - | 240,700 |
13.02.25 19:08:39 | - | 240,700 |
13.02.25 19:08:37 | - | 240,700 |
13.02.25 19:08:36 | - | 240,700 |
13.02.25 19:08:34 | - | 240,700 |