YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:20 | - | 7,812 |
12.09.24 15:30:35 | - | 7,804 |
12.09.24 15:25:23 | - | 7,810 |
12.09.24 15:25:12 | - | 7,810 |
12.09.24 15:24:37 | - | 7,812 |
12.09.24 15:22:39 | - | 7,812 |
12.09.24 15:22:35 | - | 7,812 |
12.09.24 15:22:35 | - | 7,812 |
12.09.24 15:21:04 | - | 7,812 |
12.09.24 15:20:21 | - | 7,812 |
12.09.24 15:18:31 | - | 7,812 |
12.09.24 14:51:41 | - | 7,820 |
12.09.24 14:41:45 | - | 7,826 |
12.09.24 14:33:39 | - | 7,814 |
12.09.24 14:16:31 | - | 7,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:32 | - | 7,826 |
12.09.24 13:30:59 | - | 7,822 |
12.09.24 13:25:40 | - | 7,818 |
12.09.24 13:13:34 | - | 7,822 |
12.09.24 12:43:17 | - | 7,818 |
12.09.24 12:36:15 | - | 7,822 |
12.09.24 12:27:15 | - | 7,816 |
12.09.24 12:20:16 | - | 7,820 |
12.09.24 12:04:56 | - | 7,822 |
12.09.24 11:57:19 | - | 7,828 |
12.09.24 10:06:51 | - | 7,890 |
12.09.24 09:45:28 | - | 7,890 |
12.09.24 09:41:50 | - | 7,816 |
12.09.24 09:17:04 | - | 7,826 |
12.09.24 09:08:21 | - | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:23 | - | 7,836 |
12.09.24 09:06:19 | - | 7,836 |
12.09.24 09:05:09 | - | 7,838 |
12.09.24 09:04:41 | - | 7,838 |
12.09.24 09:03:25 | - | 7,838 |
12.09.24 08:58:11 | - | 7,838 |
12.09.24 08:58:04 | - | 7,838 |
12.09.24 08:57:58 | - | 7,838 |
12.09.24 08:57:57 | - | 7,836 |
12.09.24 08:57:52 | - | 7,838 |
12.09.24 08:57:51 | - | 7,836 |
12.09.24 08:57:51 | - | 7,836 |
12.09.24 08:57:50 | - | 7,838 |
12.09.24 08:57:50 | - | 7,838 |
12.09.24 08:57:49 | - | 7,836 |