YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:21 | - | 7,838 |
12.09.24 19:08:21 | - | 7,838 |
12.09.24 19:08:21 | - | 7,838 |
12.09.24 19:08:21 | - | 7,838 |
12.09.24 19:08:21 | - | 7,838 |
12.09.24 19:08:21 | - | 7,838 |
12.09.24 19:08:21 | - | 7,838 |
12.09.24 19:08:21 | - | 7,838 |
12.09.24 19:08:21 | - | 7,838 |
12.09.24 19:08:21 | - | 7,838 |
12.09.24 19:08:07 | - | 7,838 |
12.09.24 19:08:06 | - | 7,838 |
12.09.24 19:08:04 | - | 7,836 |
12.09.24 19:08:03 | - | 7,838 |
12.09.24 19:07:51 | - | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:50 | - | 7,836 |
12.09.24 19:05:49 | - | 7,836 |
12.09.24 18:59:34 | - | 7,834 |
12.09.24 18:50:42 | - | 7,828 |
12.09.24 18:42:36 | - | 7,820 |
12.09.24 18:42:36 | - | 7,820 |
12.09.24 18:09:14 | - | 7,816 |
12.09.24 17:48:30 | - | 7,820 |
12.09.24 17:12:23 | - | 7,824 |
12.09.24 17:07:48 | - | 7,816 |
12.09.24 17:02:20 | - | 7,812 |
12.09.24 17:01:05 | - | 7,812 |
12.09.24 16:59:47 | - | 7,810 |
12.09.24 16:57:16 | - | 7,812 |
12.09.24 16:40:43 | - | 7,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:50 | - | 7,814 |
12.09.24 16:31:10 | - | 7,826 |
12.09.24 16:25:24 | - | 7,828 |
12.09.24 16:12:27 | - | 7,824 |
12.09.24 15:58:22 | - | 7,812 |
12.09.24 15:57:44 | - | 7,812 |
12.09.24 15:54:11 | - | 7,810 |
12.09.24 15:53:30 | - | 7,810 |
12.09.24 15:49:53 | - | 7,808 |
12.09.24 15:49:13 | - | 7,812 |
12.09.24 15:49:13 | - | 7,812 |
12.09.24 15:49:13 | - | 7,812 |
12.09.24 15:49:13 | - | 7,812 |
12.09.24 15:49:13 | - | 7,812 |
12.09.24 15:44:39 | - | 7,824 |