YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:15 | - | 7,892 |
13.09.24 08:03:53 | - | 7,870 |
13.09.24 08:03:48 | - | 7,892 |
13.09.24 08:02:49 | - | 7,894 |
13.09.24 08:02:49 | - | 7,894 |
13.09.24 08:02:48 | - | 7,880 |
13.09.24 08:02:46 | - | 7,894 |
13.09.24 08:02:45 | - | 7,882 |
13.09.24 08:02:45 | - | 7,892 |
13.09.24 08:02:41 | - | 7,880 |
13.09.24 08:02:39 | - | 7,892 |
13.09.24 08:02:38 | - | 7,882 |
13.09.24 08:02:36 | - | 7,894 |
13.09.24 08:02:21 | - | 7,882 |
13.09.24 08:02:18 | - | 7,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:16 | - | 7,882 |
13.09.24 08:02:14 | - | 7,882 |
13.09.24 08:02:12 | - | 7,880 |
13.09.24 08:02:06 | - | 7,894 |
13.09.24 08:02:04 | - | 7,894 |
13.09.24 08:02:02 | - | 7,880 |
13.09.24 08:02:01 | - | 7,882 |
13.09.24 08:01:59 | - | 7,880 |
13.09.24 08:01:58 | - | 7,894 |
13.09.24 08:01:43 | - | 7,880 |
13.09.24 08:01:42 | - | 7,894 |
13.09.24 08:01:31 | - | 7,880 |
13.09.24 08:01:29 | - | 7,894 |
13.09.24 08:01:29 | - | 7,880 |
13.09.24 08:01:27 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:27 | - | 7,880 |
13.09.24 08:01:27 | - | 7,880 |
13.09.24 08:01:26 | - | 7,894 |
13.09.24 08:01:22 | - | 7,880 |
13.09.24 08:01:22 | - | 7,880 |
13.09.24 08:01:18 | - | 7,894 |
13.09.24 08:01:11 | - | 7,894 |
13.09.24 08:01:11 | - | 7,882 |
13.09.24 08:00:58 | - | 7,894 |
13.09.24 08:00:54 | - | 7,880 |
13.09.24 08:00:52 | - | 7,894 |
13.09.24 08:00:50 | - | 7,882 |
13.09.24 08:00:34 | - | 7,890 |
13.09.24 07:59:26 | - | 7,878 |
13.09.24 07:59:08 | - | 7,890 |