YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:23 | - | 7,870 |
13.09.24 08:09:16 | - | 7,868 |
13.09.24 08:09:15 | - | 7,870 |
13.09.24 08:09:15 | - | 7,870 |
13.09.24 08:09:15 | - | 7,870 |
13.09.24 08:09:13 | - | 7,868 |
13.09.24 08:09:04 | - | 7,870 |
13.09.24 08:09:01 | - | 7,868 |
13.09.24 08:08:57 | - | 7,870 |
13.09.24 08:08:52 | - | 7,868 |
13.09.24 08:08:52 | - | 7,870 |
13.09.24 08:08:45 | - | 7,868 |
13.09.24 08:08:45 | - | 7,868 |
13.09.24 08:08:45 | - | 7,868 |
13.09.24 08:08:45 | - | 7,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:45 | - | 7,868 |
13.09.24 08:08:45 | - | 7,868 |
13.09.24 08:08:44 | - | 7,868 |
13.09.24 08:08:43 | - | 7,868 |
13.09.24 08:08:41 | - | 7,870 |
13.09.24 08:08:40 | - | 7,868 |
13.09.24 08:08:35 | - | 7,870 |
13.09.24 08:08:30 | - | 7,868 |
13.09.24 08:08:24 | - | 7,870 |
13.09.24 08:08:22 | - | 7,868 |
13.09.24 08:08:22 | - | 7,868 |
13.09.24 08:08:22 | - | 7,868 |
13.09.24 08:08:14 | - | 7,868 |
13.09.24 08:08:13 | - | 7,870 |
13.09.24 08:08:13 | - | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:13 | - | 7,870 |
13.09.24 08:07:43 | - | 7,870 |
13.09.24 08:06:43 | - | 7,870 |
13.09.24 08:06:39 | - | 7,892 |
13.09.24 08:06:37 | - | 7,878 |
13.09.24 08:06:36 | - | 7,894 |
13.09.24 08:06:32 | - | 7,894 |
13.09.24 08:06:31 | - | 7,894 |
13.09.24 08:06:27 | - | 7,882 |
13.09.24 08:06:25 | - | 7,894 |
13.09.24 08:06:22 | - | 7,870 |
13.09.24 08:06:21 | - | 7,868 |
13.09.24 08:06:20 | - | 7,894 |
13.09.24 08:06:18 | - | 7,870 |
13.09.24 08:06:17 | - | 7,868 |