YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:34 | - | 7,870 |
13.09.24 09:37:12 | - | 7,870 |
13.09.24 09:37:05 | - | 7,870 |
13.09.24 09:37:05 | - | 7,870 |
13.09.24 09:36:44 | - | 7,868 |
13.09.24 09:36:25 | - | 7,868 |
13.09.24 09:35:54 | - | 7,870 |
13.09.24 09:34:15 | - | 7,868 |
13.09.24 09:33:17 | - | 7,868 |
13.09.24 09:31:51 | - | 7,868 |
13.09.24 09:31:49 | - | 7,870 |
13.09.24 09:30:01 | - | 7,870 |
13.09.24 09:28:02 | - | 7,868 |
13.09.24 09:21:11 | - | 7,862 |
13.09.24 09:12:53 | - | 7,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:32 | - | 7,870 |
13.09.24 09:11:45 | - | 7,868 |
13.09.24 09:11:29 | - | 7,868 |
13.09.24 09:11:10 | - | 7,870 |
13.09.24 09:10:50 | - | 7,870 |
13.09.24 09:10:20 | - | 7,868 |
13.09.24 09:10:04 | - | 7,868 |
13.09.24 09:10:04 | - | 7,868 |
13.09.24 09:09:16 | - | 7,870 |
13.09.24 09:08:32 | - | 7,870 |
13.09.24 09:08:02 | - | 7,870 |
13.09.24 09:07:37 | - | 7,870 |
13.09.24 09:06:16 | - | 7,870 |
13.09.24 09:05:44 | - | 7,870 |
13.09.24 09:05:14 | - | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:44 | - | 7,870 |
13.09.24 09:04:18 | - | 7,870 |
13.09.24 09:04:02 | - | 7,870 |
13.09.24 09:03:52 | - | 7,870 |
13.09.24 09:03:42 | - | 7,870 |
13.09.24 09:03:37 | - | 7,870 |
13.09.24 09:02:18 | - | 7,868 |
13.09.24 09:01:11 | - | 7,868 |
13.09.24 08:54:13 | - | 7,868 |
13.09.24 08:54:12 | - | 7,870 |
13.09.24 08:54:11 | - | 7,868 |
13.09.24 08:54:03 | - | 7,868 |
13.09.24 08:54:01 | - | 7,868 |
13.09.24 08:53:59 | - | 7,870 |
13.09.24 08:53:59 | - | 7,868 |