YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:30 | - | 7,868 |
13.09.24 11:03:14 | - | 7,868 |
13.09.24 11:00:28 | - | 7,870 |
13.09.24 10:58:56 | - | 7,870 |
13.09.24 10:58:26 | - | 7,870 |
13.09.24 10:58:14 | - | 7,870 |
13.09.24 10:29:03 | - | 7,874 |
13.09.24 10:21:02 | - | 7,880 |
13.09.24 10:14:17 | - | 7,882 |
13.09.24 10:09:58 | - | 7,870 |
13.09.24 10:09:26 | - | 7,870 |
13.09.24 10:09:14 | - | 7,870 |
13.09.24 10:08:32 | - | 7,870 |
13.09.24 10:08:00 | - | 7,870 |
13.09.24 10:06:22 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:09 | - | 7,868 |
13.09.24 09:54:59 | - | 7,870 |
13.09.24 09:53:34 | - | 7,870 |
13.09.24 09:53:24 | - | 7,870 |
13.09.24 09:53:22 | - | 7,868 |
13.09.24 09:53:22 | - | 7,868 |
13.09.24 09:53:02 | - | 7,870 |
13.09.24 09:52:45 | - | 7,870 |
13.09.24 09:52:15 | - | 7,870 |
13.09.24 09:51:49 | - | 7,870 |
13.09.24 09:50:44 | - | 7,870 |
13.09.24 09:49:32 | - | 7,870 |
13.09.24 09:49:08 | - | 7,870 |
13.09.24 09:48:38 | - | 7,870 |
13.09.24 09:47:37 | - | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:51 | - | 7,870 |
13.09.24 09:45:30 | - | 7,870 |
13.09.24 09:45:03 | - | 7,870 |
13.09.24 09:44:48 | - | 7,870 |
13.09.24 09:43:02 | - | 7,870 |
13.09.24 09:42:53 | - | 7,870 |
13.09.24 09:42:41 | - | 7,868 |
13.09.24 09:41:24 | - | 7,870 |
13.09.24 09:41:15 | - | 7,870 |
13.09.24 09:39:45 | - | 7,868 |
13.09.24 09:39:28 | - | 7,870 |
13.09.24 09:39:16 | - | 7,870 |
13.09.24 09:39:02 | - | 7,870 |
13.09.24 09:38:44 | - | 7,868 |
13.09.24 09:37:59 | - | 7,870 |