YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:59 | - | 7,894 |
16.09.24 13:15:02 | - | 7,898 |
16.09.24 12:57:32 | - | 7,896 |
16.09.24 12:49:48 | - | 7,898 |
16.09.24 12:42:15 | - | 7,894 |
16.09.24 12:30:27 | - | 7,890 |
16.09.24 12:14:20 | - | 7,892 |
16.09.24 11:51:20 | - | 7,894 |
16.09.24 11:44:57 | - | 7,898 |
16.09.24 11:11:41 | - | 7,902 |
16.09.24 11:02:19 | - | 7,906 |
16.09.24 10:45:41 | - | 7,908 |
16.09.24 10:40:07 | - | 7,904 |
16.09.24 10:14:19 | - | 7,908 |
16.09.24 10:05:53 | - | 7,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:31 | - | 7,902 |
16.09.24 09:10:23 | - | 7,898 |
16.09.24 08:36:38 | - | 7,894 |
16.09.24 08:23:49 | - | 7,896 |
16.09.24 08:11:17 | - | 7,898 |
16.09.24 08:04:25 | - | 7,904 |
16.09.24 07:54:25 | - | 7,906 |
16.09.24 07:24:14 | - | 7,904 |
16.09.24 07:14:03 | - | 7,898 |
16.09.24 07:05:44 | - | 7,904 |
13.09.24 21:48:58 | - | 7,862 |
13.09.24 21:32:47 | - | 7,858 |
13.09.24 20:49:00 | - | 7,852 |
13.09.24 20:31:43 | - | 7,850 |
13.09.24 20:17:00 | - | 7,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:58 | - | 7,862 |
13.09.24 20:00:52 | - | 7,854 |
13.09.24 19:56:23 | - | 7,866 |
13.09.24 19:48:04 | - | 7,862 |
13.09.24 19:38:30 | - | 7,860 |
13.09.24 19:26:44 | - | 7,862 |
13.09.24 19:07:41 | - | 7,864 |
13.09.24 18:59:13 | - | 7,866 |
13.09.24 18:37:07 | - | 7,862 |
13.09.24 18:26:56 | - | 7,868 |
13.09.24 18:26:45 | - | 7,870 |
13.09.24 18:26:43 | - | 7,868 |
13.09.24 18:26:43 | - | 7,868 |
13.09.24 18:26:43 | - | 7,868 |
13.09.24 18:26:43 | - | 7,868 |