YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:29 | - | 7,886 |
16.09.24 19:38:28 | - | 7,888 |
16.09.24 19:27:27 | - | 7,886 |
16.09.24 19:18:51 | - | 7,880 |
16.09.24 19:13:14 | - | 7,884 |
16.09.24 18:53:15 | - | 7,880 |
16.09.24 18:53:15 | - | 7,880 |
16.09.24 18:39:41 | - | 7,874 |
16.09.24 18:19:04 | - | 7,870 |
16.09.24 18:11:26 | - | 7,874 |
16.09.24 17:56:51 | - | 7,872 |
16.09.24 17:29:34 | - | 7,868 |
16.09.24 17:17:39 | - | 7,876 |
16.09.24 17:04:16 | - | 7,868 |
16.09.24 16:47:22 | - | 7,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:06 | - | 7,872 |
16.09.24 16:35:13 | - | 7,862 |
16.09.24 16:34:45 | - | 7,862 |
16.09.24 16:28:18 | - | 7,870 |
16.09.24 16:21:26 | - | 7,882 |
16.09.24 16:16:26 | - | 7,886 |
16.09.24 16:15:25 | - | 7,888 |
16.09.24 16:14:08 | - | 7,888 |
16.09.24 16:13:28 | - | 7,888 |
16.09.24 16:12:46 | - | 7,888 |
16.09.24 16:00:33 | - | 7,886 |
16.09.24 15:57:21 | - | 7,886 |
16.09.24 15:50:37 | - | 7,880 |
16.09.24 15:41:35 | - | 7,866 |
16.09.24 15:25:13 | - | 7,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:01 | - | 7,878 |
16.09.24 15:00:04 | - | 7,882 |
16.09.24 14:44:51 | - | 7,880 |
16.09.24 14:38:50 | - | 7,886 |
16.09.24 14:38:31 | - | 7,886 |
16.09.24 14:35:59 | - | 7,886 |
16.09.24 14:35:30 | - | 7,886 |
16.09.24 14:33:38 | - | 7,888 |
16.09.24 14:32:51 | - | 7,888 |
16.09.24 14:31:22 | - | 7,888 |
16.09.24 14:31:22 | - | 7,888 |
16.09.24 14:31:22 | - | 7,888 |
16.09.24 14:15:17 | - | 7,894 |
16.09.24 14:07:20 | - | 7,892 |
16.09.24 14:00:10 | - | 7,900 |