YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:58:36 | - | 7,892 |
25.09.24 08:58:34 | - | 7,892 |
25.09.24 08:58:34 | - | 7,890 |
25.09.24 08:58:34 | - | 7,890 |
25.09.24 08:58:34 | - | 7,890 |
25.09.24 08:58:33 | - | 7,890 |
25.09.24 08:58:33 | - | 7,890 |
25.09.24 08:58:33 | - | 7,890 |
25.09.24 08:58:24 | - | 7,892 |
25.09.24 08:58:24 | - | 7,892 |
25.09.24 08:58:24 | - | 7,892 |
25.09.24 08:58:23 | - | 7,890 |
25.09.24 08:58:03 | - | 7,892 |
25.09.24 08:58:02 | - | 7,890 |
25.09.24 08:58:02 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:58:01 | - | 7,892 |
25.09.24 08:58:01 | - | 7,892 |
25.09.24 08:58:01 | - | 7,890 |
25.09.24 08:58:01 | - | 7,890 |
25.09.24 08:57:51 | - | 7,892 |
25.09.24 08:57:51 | - | 7,890 |
25.09.24 08:57:43 | - | 7,892 |
25.09.24 08:57:42 | - | 7,890 |
25.09.24 08:57:41 | - | 7,892 |
25.09.24 08:57:39 | - | 7,890 |
25.09.24 08:57:39 | - | 7,892 |
25.09.24 08:57:31 | - | 7,890 |
25.09.24 08:57:30 | - | 7,890 |
25.09.24 08:50:30 | - | 7,896 |
25.09.24 08:39:08 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:27 | - | 7,902 |
25.09.24 08:22:38 | - | 7,904 |
25.09.24 08:12:37 | - | 7,906 |
25.09.24 07:59:59 | - | 7,912 |
25.09.24 07:59:57 | - | 7,910 |
25.09.24 07:59:38 | - | 7,922 |
25.09.24 07:59:31 | - | 7,910 |
25.09.24 07:59:08 | - | 7,924 |
25.09.24 07:59:07 | - | 7,924 |
25.09.24 07:59:05 | - | 7,924 |
25.09.24 07:59:04 | - | 7,924 |
25.09.24 07:59:02 | - | 7,922 |
25.09.24 07:58:31 | - | 7,922 |
25.09.24 07:58:30 | - | 7,924 |
25.09.24 07:58:30 | - | 7,924 |