YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:59 | - | 7,916 |
25.09.24 16:00:11 | - | 7,908 |
25.09.24 15:46:47 | - | 7,896 |
25.09.24 15:27:00 | - | 7,900 |
25.09.24 15:13:31 | - | 7,896 |
25.09.24 15:08:12 | - | 7,892 |
25.09.24 15:06:57 | - | 7,892 |
25.09.24 14:58:08 | - | 7,898 |
25.09.24 14:44:48 | - | 7,902 |
25.09.24 14:38:34 | - | 7,900 |
25.09.24 14:33:27 | - | 7,892 |
25.09.24 14:33:12 | - | 7,890 |
25.09.24 14:32:48 | - | 7,892 |
25.09.24 14:32:37 | - | 7,890 |
25.09.24 14:32:23 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:38 | - | 7,892 |
25.09.24 14:31:28 | - | 7,892 |
25.09.24 14:31:06 | - | 7,892 |
25.09.24 14:30:32 | - | 7,890 |
25.09.24 13:42:52 | - | 7,896 |
25.09.24 13:20:32 | - | 7,900 |
25.09.24 13:15:22 | - | 7,898 |
25.09.24 12:55:31 | - | 7,900 |
25.09.24 12:14:27 | - | 7,904 |
25.09.24 12:03:21 | - | 7,900 |
25.09.24 11:41:19 | - | 7,896 |
25.09.24 11:32:32 | - | 7,892 |
25.09.24 11:32:10 | - | 7,892 |
25.09.24 11:31:50 | - | 7,892 |
25.09.24 11:31:30 | - | 7,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:08 | - | 7,892 |
25.09.24 11:30:57 | - | 7,892 |
25.09.24 11:30:42 | - | 7,892 |
25.09.24 11:30:30 | - | 7,890 |
25.09.24 11:30:15 | - | 7,892 |
25.09.24 11:30:07 | - | 7,890 |
25.09.24 11:29:40 | - | 7,892 |
25.09.24 11:29:28 | - | 7,890 |
25.09.24 11:28:51 | - | 7,890 |
25.09.24 11:28:31 | - | 7,890 |
25.09.24 11:27:24 | - | 7,890 |
25.09.24 11:26:33 | - | 7,890 |
25.09.24 11:26:13 | - | 7,890 |
25.09.24 11:26:06 | - | 7,892 |
25.09.24 11:26:01 | - | 7,892 |