YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:04 | - | 7,916 |
25.09.24 19:36:03 | - | 7,918 |
25.09.24 19:36:03 | - | 7,918 |
25.09.24 19:36:02 | - | 7,916 |
25.09.24 19:35:48 | - | 7,916 |
25.09.24 19:34:39 | - | 7,916 |
25.09.24 19:34:38 | - | 7,916 |
25.09.24 19:34:32 | - | 7,916 |
25.09.24 19:33:06 | - | 7,918 |
25.09.24 19:33:05 | - | 7,918 |
25.09.24 19:33:04 | - | 7,916 |
25.09.24 19:33:01 | - | 7,918 |
25.09.24 19:33:00 | - | 7,916 |
25.09.24 19:33:00 | - | 7,916 |
25.09.24 19:32:59 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:58 | - | 7,916 |
25.09.24 19:32:58 | - | 7,916 |
25.09.24 19:32:58 | - | 7,918 |
25.09.24 19:32:54 | - | 7,916 |
25.09.24 19:32:44 | - | 7,918 |
25.09.24 19:32:42 | - | 7,916 |
25.09.24 19:32:39 | - | 7,918 |
25.09.24 19:32:38 | - | 7,916 |
25.09.24 19:32:38 | - | 7,916 |
25.09.24 19:32:37 | - | 7,916 |
25.09.24 19:32:33 | - | 7,918 |
25.09.24 19:32:03 | - | 7,916 |
25.09.24 19:32:03 | - | 7,918 |
25.09.24 19:32:02 | - | 7,916 |
25.09.24 19:32:02 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:02 | - | 7,918 |
25.09.24 19:32:00 | - | 7,916 |
25.09.24 19:28:40 | - | 7,918 |
25.09.24 19:28:40 | - | 7,918 |
25.09.24 19:15:00 | - | 7,922 |
25.09.24 19:05:49 | - | 7,924 |
25.09.24 19:05:49 | - | 7,924 |
25.09.24 19:00:41 | - | 7,918 |
25.09.24 18:24:31 | - | 7,926 |
25.09.24 18:09:32 | - | 7,920 |
25.09.24 18:00:42 | - | 7,922 |
25.09.24 17:54:52 | - | 7,918 |
25.09.24 17:54:51 | - | 7,916 |
25.09.24 17:54:43 | - | 7,918 |
25.09.24 17:54:34 | - | 7,916 |