YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:08 | - | 7,916 |
25.09.24 19:51:49 | - | 7,912 |
25.09.24 19:44:55 | - | 7,916 |
25.09.24 19:44:44 | - | 7,918 |
25.09.24 19:44:44 | - | 7,918 |
25.09.24 19:44:44 | - | 7,918 |
25.09.24 19:43:48 | - | 7,918 |
25.09.24 19:43:48 | - | 7,918 |
25.09.24 19:43:48 | - | 7,918 |
25.09.24 19:43:31 | - | 7,916 |
25.09.24 19:43:11 | - | 7,918 |
25.09.24 19:42:46 | - | 7,916 |
25.09.24 19:42:44 | - | 7,916 |
25.09.24 19:42:44 | - | 7,916 |
25.09.24 19:42:07 | - | 7,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:57 | - | 7,918 |
25.09.24 19:41:43 | - | 7,916 |
25.09.24 19:41:42 | - | 7,918 |
25.09.24 19:41:42 | - | 7,918 |
25.09.24 19:41:42 | - | 7,918 |
25.09.24 19:41:42 | - | 7,918 |
25.09.24 19:36:12 | - | 7,918 |
25.09.24 19:36:04 | - | 7,916 |
25.09.24 19:36:03 | - | 7,918 |
25.09.24 19:36:03 | - | 7,918 |
25.09.24 19:36:02 | - | 7,916 |
25.09.24 19:35:48 | - | 7,916 |
25.09.24 19:34:39 | - | 7,916 |
25.09.24 19:34:38 | - | 7,916 |
25.09.24 19:34:32 | - | 7,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:06 | - | 7,918 |
25.09.24 19:33:05 | - | 7,918 |
25.09.24 19:33:04 | - | 7,916 |
25.09.24 19:33:01 | - | 7,918 |
25.09.24 19:33:00 | - | 7,916 |
25.09.24 19:33:00 | - | 7,916 |
25.09.24 19:32:59 | - | 7,918 |
25.09.24 19:32:58 | - | 7,916 |
25.09.24 19:32:58 | - | 7,916 |
25.09.24 19:32:58 | - | 7,918 |
25.09.24 19:32:54 | - | 7,916 |
25.09.24 19:32:44 | - | 7,918 |
25.09.24 19:32:42 | - | 7,916 |
25.09.24 19:32:39 | - | 7,918 |
25.09.24 19:32:38 | - | 7,916 |