LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:13 | - | 196,240 |
10.06.25 21:52:07 | - | 196,240 |
10.06.25 21:52:03 | - | 196,280 |
10.06.25 21:51:53 | - | 196,260 |
10.06.25 21:51:48 | - | 196,300 |
10.06.25 21:51:37 | - | 196,300 |
10.06.25 21:51:30 | - | 196,300 |
10.06.25 21:51:29 | - | 196,240 |
10.06.25 21:51:20 | - | 196,260 |
10.06.25 21:51:14 | - | 196,280 |
10.06.25 21:51:05 | - | 196,300 |
10.06.25 21:51:04 | - | 196,240 |
10.06.25 21:50:59 | - | 196,240 |
10.06.25 21:50:57 | - | 196,200 |
10.06.25 21:50:55 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:52 | - | 196,140 |
10.06.25 21:50:47 | - | 196,100 |
10.06.25 21:50:34 | - | 196,120 |
10.06.25 21:50:28 | - | 196,120 |
10.06.25 21:50:20 | - | 196,080 |
10.06.25 21:50:14 | - | 196,080 |
10.06.25 21:50:12 | - | 196,020 |
10.06.25 21:50:02 | - | 196,000 |
10.06.25 21:49:57 | - | 196,080 |
10.06.25 21:49:47 | - | 196,120 |
10.06.25 21:49:38 | - | 196,140 |
10.06.25 21:49:33 | - | 196,160 |
10.06.25 21:49:31 | - | 196,220 |
10.06.25 21:49:22 | - | 196,220 |
10.06.25 21:49:10 | - | 196,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:09 | - | 196,220 |
10.06.25 21:48:57 | - | 196,240 |
10.06.25 21:48:50 | - | 196,240 |
10.06.25 21:48:39 | - | 196,220 |
10.06.25 21:48:33 | - | 196,200 |
10.06.25 21:48:14 | - | 196,220 |
10.06.25 21:48:05 | - | 196,240 |
10.06.25 21:48:00 | - | 196,200 |
10.06.25 21:47:49 | - | 196,180 |
10.06.25 21:47:42 | - | 196,140 |
10.06.25 21:47:37 | - | 196,160 |
10.06.25 21:47:26 | - | 196,120 |
10.06.25 21:47:17 | - | 196,140 |
10.06.25 21:47:10 | - | 196,160 |
10.06.25 21:47:04 | - | 196,180 |