LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:51 | - | 190,820 |
17:05:35 | - | 190,840 |
17:05:27 | - | 190,760 |
17:05:17 | - | 190,760 |
17:05:01 | - | 190,740 |
17:04:55 | - | 190,740 |
17:04:55 | - | 190,740 |
17:04:42 | - | 190,880 |
17:04:16 | - | 190,900 |
17:04:09 | - | 190,900 |
17:03:58 | - | 190,820 |
17:03:48 | - | 190,800 |
17:03:41 | - | 190,820 |
17:03:27 | - | 190,800 |
17:03:25 | - | 190,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:21 | - | 190,760 |
17:03:16 | - | 190,740 |
17:03:03 | - | 190,700 |
17:03:02 | - | 190,700 |
17:02:45 | - | 190,680 |
17:02:31 | - | 190,600 |
17:02:23 | - | 190,620 |
17:02:14 | - | 190,600 |
17:01:50 | - | 190,620 |
17:01:40 | - | 190,740 |
17:01:31 | - | 190,680 |
17:01:29 | - | 190,640 |
17:00:53 | - | 190,640 |
17:00:46 | - | 190,660 |
17:00:40 | - | 190,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:27 | - | 190,620 |
17:00:13 | - | 190,760 |
17:00:01 | - | 190,760 |
16:59:51 | - | 190,740 |
16:59:50 | - | 190,640 |
16:59:43 | - | 190,620 |
16:59:33 | - | 190,660 |
16:59:31 | - | 190,840 |
16:59:29 | - | 190,660 |
16:59:26 | - | 190,720 |
16:59:20 | - | 190,600 |
16:59:17 | - | 190,620 |
16:59:17 | - | 190,680 |
16:59:13 | - | 190,700 |
16:59:09 | - | 190,580 |