LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:06 | - | 197,380 |
17:42:59 | - | 197,360 |
17:42:49 | - | 197,340 |
17:42:26 | - | 197,360 |
17:42:13 | - | 197,420 |
17:42:06 | - | 197,440 |
17:42:00 | - | 197,380 |
17:41:51 | - | 197,440 |
17:41:51 | - | 197,440 |
17:41:33 | - | 197,480 |
17:41:26 | - | 197,460 |
17:41:06 | - | 197,460 |
17:41:00 | - | 197,420 |
17:40:58 | - | 197,480 |
17:40:50 | - | 197,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:46 | - | 197,480 |
17:40:40 | - | 197,500 |
17:40:22 | - | 197,500 |
17:40:12 | - | 197,500 |
17:40:05 | - | 197,480 |
17:39:54 | - | 197,500 |
17:39:45 | - | 197,500 |
17:39:37 | - | 197,500 |
17:39:32 | - | 197,500 |
17:39:26 | - | 197,440 |
17:39:18 | - | 197,500 |
17:39:11 | - | 197,440 |
17:38:56 | - | 197,480 |
17:38:50 | - | 197,440 |
17:38:46 | - | 197,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:40 | - | 197,440 |
17:38:38 | - | 197,500 |
17:38:33 | - | 197,460 |
17:38:18 | - | 197,500 |
17:38:04 | - | 197,500 |
17:37:55 | - | 197,480 |
17:37:49 | - | 197,520 |
17:37:44 | - | 197,580 |
17:37:40 | - | 197,500 |
17:37:29 | - | 197,420 |
17:37:23 | - | 197,380 |
17:37:20 | - | 197,360 |
17:37:18 | - | 197,400 |
17:37:10 | - | 197,340 |
17:37:08 | - | 197,400 |