CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:52 | - | 9,150 |
06.06.25 16:04:42 | - | 9,145 |
06.06.25 16:03:53 | - | 9,145 |
06.06.25 16:03:36 | - | 9,150 |
06.06.25 16:02:35 | - | 9,155 |
06.06.25 16:02:04 | - | 9,170 |
06.06.25 16:01:25 | - | 9,170 |
06.06.25 16:01:05 | - | 9,185 |
06.06.25 16:01:05 | - | 9,185 |
06.06.25 16:00:28 | - | 9,190 |
06.06.25 15:59:30 | - | 9,190 |
06.06.25 15:59:08 | - | 9,195 |
06.06.25 15:58:37 | - | 9,190 |
06.06.25 15:57:58 | - | 9,190 |
06.06.25 15:57:38 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:06 | - | 9,195 |
06.06.25 15:56:46 | - | 9,195 |
06.06.25 15:56:03 | - | 9,195 |
06.06.25 15:55:53 | - | 9,190 |
06.06.25 15:55:09 | - | 9,195 |
06.06.25 15:54:41 | - | 9,195 |
06.06.25 15:54:02 | - | 9,190 |
06.06.25 15:53:40 | - | 9,185 |
06.06.25 15:52:46 | - | 9,185 |
06.06.25 15:52:20 | - | 9,185 |
06.06.25 15:51:46 | - | 9,185 |
06.06.25 15:50:58 | - | 9,195 |
06.06.25 15:50:41 | - | 9,200 |
06.06.25 15:49:52 | - | 9,195 |
06.06.25 15:48:47 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:06 | - | 9,190 |
06.06.25 15:47:40 | - | 9,190 |
06.06.25 15:47:35 | - | 9,185 |
06.06.25 15:47:09 | - | 9,205 |
06.06.25 15:46:38 | - | 9,205 |
06.06.25 15:45:52 | - | 9,205 |
06.06.25 15:45:28 | - | 9,200 |
06.06.25 15:44:56 | - | 9,210 |
06.06.25 15:44:37 | - | 9,210 |
06.06.25 15:44:00 | - | 9,205 |
06.06.25 15:43:39 | - | 9,205 |
06.06.25 15:43:11 | - | 9,210 |
06.06.25 15:42:03 | - | 9,225 |
06.06.25 15:41:26 | - | 9,230 |
06.06.25 15:41:05 | - | 9,225 |