SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:15:57 | - | 3,784 |
29.10.24 11:14:35 | - | 3,792 |
29.10.24 11:11:21 | - | 3,792 |
29.10.24 11:10:04 | - | 3,796 |
29.10.24 11:09:57 | - | 3,794 |
29.10.24 11:07:11 | - | 3,796 |
29.10.24 11:05:13 | - | 3,796 |
29.10.24 11:02:03 | - | 3,796 |
29.10.24 11:00:08 | - | 3,796 |
29.10.24 10:59:45 | - | 3,796 |
29.10.24 10:58:00 | - | 3,792 |
29.10.24 10:57:47 | - | 3,792 |
29.10.24 10:57:37 | - | 3,792 |
29.10.24 10:55:35 | - | 3,790 |
29.10.24 10:53:22 | - | 3,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:52:07 | - | 3,786 |
29.10.24 10:51:21 | - | 3,784 |
29.10.24 10:51:07 | - | 3,784 |
29.10.24 10:50:20 | - | 3,784 |
29.10.24 10:50:17 | - | 3,784 |
29.10.24 10:49:52 | - | 3,784 |
29.10.24 10:49:37 | - | 3,784 |
29.10.24 10:49:19 | - | 3,784 |
29.10.24 10:49:01 | - | 3,786 |
29.10.24 10:48:58 | - | 3,778 |
29.10.24 10:47:35 | - | 3,770 |
29.10.24 10:46:30 | - | 3,770 |
29.10.24 10:41:51 | - | 3,770 |
29.10.24 10:41:33 | - | 3,770 |
29.10.24 10:41:21 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:41:16 | - | 3,770 |
29.10.24 10:41:06 | - | 3,770 |
29.10.24 10:40:48 | - | 3,770 |
29.10.24 10:40:37 | - | 3,770 |
29.10.24 10:39:17 | - | 3,768 |
29.10.24 10:38:47 | - | 3,768 |
29.10.24 10:38:26 | - | 3,768 |
29.10.24 10:34:18 | - | 3,774 |
29.10.24 10:29:47 | - | 3,772 |
29.10.24 10:29:37 | - | 3,772 |
29.10.24 10:24:35 | - | 3,758 |
29.10.24 10:23:17 | - | 3,766 |
29.10.24 10:22:27 | - | 3,770 |
29.10.24 10:20:17 | - | 3,762 |
29.10.24 10:18:12 | - | 3,762 |