SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:50 | 190 | 4,754 |
| 12:40:39 | 2,75 Tsd. | 4,770 |
| 12:40:12 | 2,10 Tsd. | 4,770 |
| 12:40:06 | 190 | 4,762 |
| 12:30:16 | 5 | 4,772 |
| 12:29:32 | 400 | 4,772 |
| 12:04:24 | 90 | 4,736 |
| 11:40:08 | 1,00 Tsd. | 4,726 |
| 11:33:27 | 317 | 4,716 |
| 11:21:52 | 208 | 4,722 |
| 11:18:52 | 100 | 4,724 |
| 10:43:35 | 200 | 4,720 |
| 10:27:06 | 5 | 4,718 |
| 10:24:31 | 200 | 4,718 |
| 09:52:39 | 210 | 4,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:45 | 4 | 4,696 |
| 09:11:29 | 1,66 Tsd. | 4,670 |
| 09:11:21 | 1,00 Tsd. | 4,680 |
| 09:08:18 | 22 | 4,692 |
| 09:07:32 | 40 | 4,662 |
| 09:06:07 | 2,00 Tsd. | 4,652 |
| 08:01:56 | 3 | 4,644 |
| 08:01:32 | 1 | 4,700 |
| 10.09.26 21:47:29 | 660 | 4,642 |
| 10.09.26 21:15:12 | 650 | 4,654 |
| 10.09.26 20:55:03 | 650 | 4,634 |
| 10.09.26 20:02:03 | 300 | 4,634 |
| 10.09.26 18:37:02 | 2 | 4,634 |
| 10.09.26 18:27:45 | 40 | 4,632 |
| 10.09.26 17:23:06 | 400 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 16:59:10 | 1 | 4,592 |
| 10.09.26 16:47:11 | 1,30 Tsd. | 4,564 |
| 10.09.26 16:43:45 | 1,00 Tsd. | 4,580 |
| 10.09.26 16:10:37 | 11 | 4,592 |
| 10.09.26 16:01:59 | 1 | 4,598 |
| 10.09.26 15:51:46 | 14 | 4,602 |
| 10.09.26 15:50:55 | 22 | 4,602 |
| 10.09.26 15:42:27 | 400 | 4,618 |
| 10.09.26 15:06:52 | 31 | 4,610 |
| 10.09.26 14:28:10 | 5,70 Tsd. | 4,650 |
| 10.09.26 13:49:20 | 250 | 4,670 |
| 10.09.26 13:34:47 | 400 | 4,614 |
| 10.09.26 13:34:26 | 20 | 4,610 |
| 10.09.26 13:26:41 | 20 | 4,606 |
| 10.09.26 13:10:44 | 10 | 4,596 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login