SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:27:02 | - | 3,812 |
28.10.24 17:26:20 | - | 3,810 |
28.10.24 17:25:33 | - | 3,806 |
28.10.24 17:23:15 | - | 3,806 |
28.10.24 17:22:59 | - | 3,808 |
28.10.24 17:21:39 | - | 3,810 |
28.10.24 17:20:27 | - | 3,806 |
28.10.24 17:20:13 | - | 3,810 |
28.10.24 17:12:15 | - | 3,818 |
28.10.24 17:11:36 | - | 3,818 |
28.10.24 17:10:15 | - | 3,820 |
28.10.24 17:08:33 | - | 3,824 |
28.10.24 17:07:39 | - | 3,820 |
28.10.24 17:05:21 | - | 3,822 |
28.10.24 17:02:43 | - | 3,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:47 | - | 3,830 |
28.10.24 16:54:25 | - | 3,830 |
28.10.24 16:51:24 | - | 3,830 |
28.10.24 16:50:16 | - | 3,832 |
28.10.24 16:49:36 | - | 3,834 |
28.10.24 16:45:12 | - | 3,834 |
28.10.24 16:45:00 | - | 3,832 |
28.10.24 16:43:49 | - | 3,834 |
28.10.24 16:38:35 | - | 3,836 |
28.10.24 16:27:02 | - | 3,836 |
28.10.24 16:12:12 | - | 3,836 |
28.10.24 16:08:57 | - | 3,834 |
28.10.24 16:08:32 | - | 3,832 |
28.10.24 16:06:45 | - | 3,826 |
28.10.24 15:59:46 | - | 3,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:56:46 | - | 3,826 |
28.10.24 15:56:13 | - | 3,824 |
28.10.24 15:52:12 | - | 3,824 |
28.10.24 15:51:17 | - | 3,834 |
28.10.24 15:50:33 | - | 3,832 |
28.10.24 15:50:05 | - | 3,832 |
28.10.24 15:48:44 | - | 3,832 |
28.10.24 15:47:55 | - | 3,832 |
28.10.24 15:46:27 | - | 3,832 |
28.10.24 15:44:33 | - | 3,834 |
28.10.24 15:40:32 | - | 3,832 |
28.10.24 15:39:53 | - | 3,832 |
28.10.24 15:38:16 | - | 3,832 |
28.10.24 15:38:09 | - | 3,830 |
28.10.24 15:36:44 | - | 3,828 |