SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:08:59 | - | 3,782 |
29.10.24 12:05:08 | - | 3,782 |
29.10.24 12:02:33 | - | 3,786 |
29.10.24 12:01:34 | - | 3,786 |
29.10.24 12:01:12 | - | 3,786 |
29.10.24 12:01:12 | - | 3,786 |
29.10.24 12:01:12 | - | 3,786 |
29.10.24 12:01:12 | - | 3,786 |
29.10.24 12:01:12 | - | 3,786 |
29.10.24 12:00:39 | - | 3,786 |
29.10.24 11:59:58 | - | 3,790 |
29.10.24 11:50:02 | - | 3,792 |
29.10.24 11:49:54 | - | 3,794 |
29.10.24 11:49:03 | - | 3,800 |
29.10.24 11:48:45 | - | 3,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:48:16 | - | 3,796 |
29.10.24 11:46:32 | - | 3,798 |
29.10.24 11:45:58 | - | 3,792 |
29.10.24 11:44:45 | - | 3,794 |
29.10.24 11:44:44 | - | 3,792 |
29.10.24 11:44:20 | - | 3,794 |
29.10.24 11:43:40 | - | 3,792 |
29.10.24 11:41:08 | - | 3,794 |
29.10.24 11:40:44 | - | 3,794 |
29.10.24 11:40:25 | - | 3,794 |
29.10.24 11:40:17 | - | 3,794 |
29.10.24 11:39:59 | - | 3,794 |
29.10.24 11:39:53 | - | 3,794 |
29.10.24 11:39:45 | - | 3,794 |
29.10.24 11:39:29 | - | 3,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:39:19 | - | 3,794 |
29.10.24 11:39:05 | - | 3,794 |
29.10.24 11:38:03 | - | 3,794 |
29.10.24 11:36:45 | - | 3,792 |
29.10.24 11:35:24 | - | 3,794 |
29.10.24 11:34:11 | - | 3,792 |
29.10.24 11:33:59 | - | 3,794 |
29.10.24 11:33:50 | - | 3,798 |
29.10.24 11:32:48 | - | 3,798 |
29.10.24 11:32:19 | - | 3,794 |
29.10.24 11:32:14 | - | 3,794 |
29.10.24 11:31:31 | - | 3,794 |
29.10.24 11:31:26 | - | 3,794 |
29.10.24 11:31:05 | - | 3,790 |
29.10.24 11:21:57 | - | 3,784 |