SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:49:36 | - | 3,790 |
29.10.24 13:48:25 | - | 3,790 |
29.10.24 13:45:55 | - | 3,790 |
29.10.24 13:40:52 | - | 3,790 |
29.10.24 13:38:20 | - | 3,790 |
29.10.24 13:37:30 | - | 3,792 |
29.10.24 13:36:42 | - | 3,790 |
29.10.24 13:36:02 | - | 3,790 |
29.10.24 13:35:32 | - | 3,794 |
29.10.24 13:35:11 | - | 3,794 |
29.10.24 13:34:53 | - | 3,794 |
29.10.24 13:34:23 | - | 3,794 |
29.10.24 13:33:12 | - | 3,794 |
29.10.24 13:32:32 | - | 3,796 |
29.10.24 13:32:22 | - | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:32:03 | - | 3,796 |
29.10.24 13:31:52 | - | 3,798 |
29.10.24 13:31:38 | - | 3,796 |
29.10.24 13:31:28 | - | 3,798 |
29.10.24 13:31:15 | - | 3,796 |
29.10.24 13:31:14 | - | 3,798 |
29.10.24 13:31:06 | - | 3,800 |
29.10.24 13:26:02 | - | 3,804 |
29.10.24 13:25:34 | - | 3,802 |
29.10.24 13:20:53 | - | 3,802 |
29.10.24 13:20:14 | - | 3,802 |
29.10.24 13:20:00 | - | 3,800 |
29.10.24 13:19:38 | - | 3,800 |
29.10.24 13:19:33 | - | 3,798 |
29.10.24 13:18:15 | - | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:18:03 | - | 3,796 |
29.10.24 13:17:55 | - | 3,796 |
29.10.24 13:17:45 | - | 3,796 |
29.10.24 13:17:34 | - | 3,796 |
29.10.24 13:16:28 | - | 3,786 |
29.10.24 13:11:29 | - | 3,784 |
29.10.24 13:11:25 | - | 3,784 |
29.10.24 13:11:25 | - | 3,784 |
29.10.24 13:11:25 | - | 3,784 |
29.10.24 13:11:20 | - | 3,782 |
29.10.24 13:09:01 | - | 3,784 |
29.10.24 13:08:47 | - | 3,784 |
29.10.24 13:07:56 | - | 3,782 |
29.10.24 13:07:07 | - | 3,782 |
29.10.24 13:06:35 | - | 3,782 |