SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:29 | - | 76,600 |
| 09:10:24 | - | 76,400 |
| 09:02:45 | - | 76,600 |
| 09:02:26 | - | 76,800 |
| 08:30:00 | - | 76,200 |
| 08:29:58 | - | 76,400 |
| 07:30:00 | - | 76,200 |
| 17.12.25 22:30:07 | - | 75,800 |
| 17.12.25 21:58:01 | - | 75,800 |
| 17.12.25 21:55:33 | - | 76,000 |
| 17.12.25 17:39:59 | - | 76,200 |
| 17.12.25 17:36:44 | - | 76,200 |
| 17.12.25 17:36:24 | - | 76,000 |
| 17.12.25 17:35:22 | - | 76,000 |
| 17.12.25 17:35:17 | - | 76,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 17:34:56 | - | 76,600 |
| 17.12.25 17:34:31 | - | 76,800 |
| 17.12.25 17:34:25 | - | 76,600 |
| 17.12.25 17:33:56 | - | 76,800 |
| 17.12.25 17:33:37 | - | 76,600 |
| 17.12.25 17:32:52 | - | 76,800 |
| 17.12.25 17:32:47 | - | 76,600 |
| 17.12.25 17:32:40 | - | 76,800 |
| 17.12.25 17:32:25 | - | 76,600 |
| 17.12.25 17:32:14 | - | 76,800 |
| 17.12.25 17:32:04 | - | 76,600 |
| 17.12.25 17:31:45 | - | 76,800 |
| 17.12.25 17:31:35 | - | 76,600 |
| 17.12.25 17:31:30 | - | 76,800 |
| 17.12.25 17:31:05 | - | 76,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 17:30:55 | - | 76,800 |
| 17.12.25 17:30:50 | - | 76,600 |
| 17.12.25 17:30:40 | - | 76,800 |
| 17.12.25 17:30:16 | - | 76,600 |
| 17.12.25 17:30:00 | - | 76,400 |
| 17.12.25 17:26:41 | - | 76,600 |
| 17.12.25 17:26:35 | - | 76,600 |
| 17.12.25 17:26:30 | - | 77,000 |
| 17.12.25 17:26:25 | - | 77,200 |
| 17.12.25 17:20:22 | - | 76,600 |
| 17.12.25 17:18:58 | - | 76,800 |
| 17.12.25 17:05:41 | - | 76,600 |
| 17.12.25 17:03:32 | - | 76,800 |
| 17.12.25 17:00:47 | - | 77,000 |
| 17.12.25 16:51:46 | - | 77,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login