QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:11 | - | 4,366 |
19.09.24 10:02:57 | - | 4,365 |
19.09.24 10:02:28 | - | 4,365 |
19.09.24 10:01:15 | - | 4,365 |
19.09.24 10:00:55 | - | 4,365 |
19.09.24 10:00:16 | - | 4,365 |
19.09.24 09:59:19 | - | 4,366 |
19.09.24 09:58:57 | - | 4,365 |
19.09.24 09:57:46 | - | 4,368 |
19.09.24 09:54:42 | - | 4,366 |
19.09.24 09:50:16 | - | 4,364 |
19.09.24 09:46:06 | - | 4,362 |
19.09.24 09:42:46 | - | 4,363 |
19.09.24 09:41:23 | - | 4,363 |
19.09.24 09:40:05 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:05 | - | 4,360 |
19.09.24 09:35:37 | - | 4,359 |
19.09.24 09:35:05 | - | 4,360 |
19.09.24 09:34:09 | - | 4,359 |
19.09.24 09:33:44 | - | 4,358 |
19.09.24 09:33:31 | - | 4,359 |
19.09.24 09:32:43 | - | 4,358 |
19.09.24 09:30:18 | - | 4,358 |
19.09.24 09:29:07 | - | 4,359 |
19.09.24 09:26:58 | - | 4,362 |
19.09.24 09:22:49 | - | 4,363 |
19.09.24 09:22:25 | - | 4,362 |
19.09.24 09:21:59 | - | 4,362 |
19.09.24 09:20:46 | - | 4,365 |
19.09.24 09:19:22 | - | 4,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:06 | - | 4,362 |
19.09.24 09:15:16 | - | 4,362 |
19.09.24 09:14:39 | - | 4,361 |
19.09.24 09:13:46 | - | 4,362 |
19.09.24 09:12:49 | - | 4,363 |
19.09.24 09:12:45 | - | 4,362 |
19.09.24 09:11:15 | - | 4,363 |
19.09.24 09:09:35 | - | 4,364 |
19.09.24 09:08:56 | - | 4,365 |
19.09.24 09:08:02 | - | 4,366 |
19.09.24 09:07:28 | - | 4,366 |
19.09.24 09:07:05 | - | 4,362 |
19.09.24 09:05:17 | - | 4,362 |
19.09.24 09:04:04 | - | 4,363 |
19.09.24 09:02:06 | - | 4,362 |