QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:15:35 | - | 4,967 |
04.11.24 20:14:51 | - | 4,969 |
04.11.24 20:09:03 | - | 4,967 |
04.11.24 20:07:58 | - | 4,969 |
04.11.24 20:05:54 | - | 4,967 |
04.11.24 20:05:54 | - | 4,967 |
04.11.24 20:00:02 | - | 4,965 |
04.11.24 19:59:44 | - | 4,963 |
04.11.24 19:57:55 | - | 4,964 |
04.11.24 19:56:54 | - | 4,966 |
04.11.24 19:56:24 | - | 4,964 |
04.11.24 19:56:16 | - | 4,963 |
04.11.24 19:56:06 | - | 4,965 |
04.11.24 19:54:45 | - | 4,966 |
04.11.24 19:47:05 | - | 4,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:46:02 | - | 4,970 |
04.11.24 19:45:15 | - | 4,968 |
04.11.24 19:43:37 | - | 4,966 |
04.11.24 19:43:37 | - | 4,966 |
04.11.24 19:43:37 | - | 4,966 |
04.11.24 19:43:17 | - | 4,968 |
04.11.24 19:42:22 | - | 4,966 |
04.11.24 19:42:01 | - | 4,968 |
04.11.24 19:41:03 | - | 4,966 |
04.11.24 19:39:53 | - | 4,964 |
04.11.24 19:38:32 | - | 4,966 |
04.11.24 19:37:32 | - | 4,964 |
04.11.24 19:37:32 | - | 4,964 |
04.11.24 19:36:01 | - | 4,963 |
04.11.24 19:35:10 | - | 4,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:30 | - | 4,961 |
04.11.24 19:33:17 | - | 4,963 |
04.11.24 19:33:05 | - | 4,964 |
04.11.24 19:28:05 | - | 4,962 |
04.11.24 19:25:11 | - | 4,966 |
04.11.24 19:24:25 | - | 4,968 |
04.11.24 19:23:46 | - | 4,966 |
04.11.24 19:23:30 | - | 4,968 |
04.11.24 19:22:40 | - | 4,966 |
04.11.24 19:21:53 | - | 4,964 |
04.11.24 19:20:56 | - | 4,963 |
04.11.24 19:20:37 | - | 4,964 |
04.11.24 19:20:31 | - | 4,966 |
04.11.24 19:20:07 | - | 4,964 |
04.11.24 19:20:02 | - | 4,963 |