QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:19 | - | 4,402 |
07:59:15 | - | 4,400 |
07:59:14 | - | 4,402 |
07:59:05 | - | 4,400 |
07:58:07 | - | 4,402 |
07:58:05 | - | 4,400 |
07:57:55 | - | 4,402 |
07:57:55 | - | 4,400 |
07:57:46 | - | 4,402 |
07:57:45 | - | 4,400 |
07:57:42 | - | 4,402 |
07:57:35 | - | 4,400 |
07:57:28 | - | 4,402 |
07:57:24 | - | 4,401 |
07:57:23 | - | 4,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:23 | - | 4,401 |
07:54:58 | - | 4,401 |
07:54:57 | - | 4,404 |
07:54:27 | - | 4,406 |
07:54:27 | - | 4,406 |
07:53:46 | - | 4,399 |
07:53:45 | - | 4,406 |
07:53:43 | - | 4,401 |
07:53:43 | - | 4,401 |
07:51:56 | - | 4,393 |
07:51:52 | - | 4,387 |
07:51:49 | - | 4,394 |
07:51:46 | - | 4,387 |
07:45:56 | - | 4,379 |
07:45:56 | - | 4,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:48 | - | 4,379 |
07:41:02 | - | 4,386 |
19.09.24 21:52:55 | - | 4,347 |
19.09.24 21:51:07 | - | 4,348 |
19.09.24 21:49:45 | - | 4,350 |
19.09.24 21:49:42 | - | 4,370 |
19.09.24 21:49:41 | - | 4,370 |
19.09.24 21:49:37 | - | 4,370 |
19.09.24 21:49:35 | - | 4,369 |
19.09.24 21:49:33 | - | 4,370 |
19.09.24 21:49:33 | - | 4,370 |
19.09.24 21:49:33 | - | 4,370 |
19.09.24 21:49:29 | - | 4,370 |
19.09.24 21:49:25 | - | 4,369 |
19.09.24 21:49:19 | - | 4,370 |