EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:02:09 | 165 | 24,400 |
02.06.25 15:01:43 | 50 | 24,400 |
02.06.25 15:00:18 | 296 | 24,350 |
02.06.25 15:00:18 | 300 | 24,350 |
02.06.25 14:59:51 | 137 | 24,300 |
02.06.25 14:59:51 | 5,42 Tsd. | 24,300 |
02.06.25 14:59:51 | 1,56 Tsd. | 24,350 |
02.06.25 14:59:51 | 1,38 Tsd. | 24,400 |
02.06.25 14:57:03 | 47 | 24,450 |
02.06.25 14:52:53 | 31 | 24,400 |
02.06.25 14:52:28 | 515 | 24,300 |
02.06.25 14:52:28 | 600 | 24,350 |
02.06.25 14:43:21 | 211 | 24,400 |
02.06.25 14:43:21 | 214 | 24,400 |
02.06.25 14:28:52 | 100 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:23:09 | 500 | 24,400 |
02.06.25 13:49:11 | 210 | 24,350 |
02.06.25 13:49:11 | 14 | 24,350 |
02.06.25 13:49:11 | 37 | 24,350 |
02.06.25 13:48:13 | 50 | 24,250 |
02.06.25 13:09:24 | 1,57 Tsd. | 24,300 |
02.06.25 13:09:24 | 225 | 24,250 |
02.06.25 12:52:56 | 877 | 24,250 |
02.06.25 12:50:58 | 3,05 Tsd. | 24,300 |
02.06.25 12:50:58 | 31 | 24,300 |
02.06.25 12:50:39 | 51 | 24,300 |
02.06.25 12:32:37 | 30 | 24,350 |
02.06.25 12:18:53 | 1,10 Tsd. | 24,300 |
02.06.25 12:15:02 | 400 | 24,350 |
02.06.25 12:03:20 | 1 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:44:37 | 409 | 24,400 |
02.06.25 11:11:47 | 440 | 24,450 |
02.06.25 11:11:47 | 210 | 24,450 |
02.06.25 11:02:52 | 252 | 24,400 |
02.06.25 10:55:47 | 1,13 Tsd. | 24,400 |
02.06.25 10:55:47 | 1,39 Tsd. | 24,400 |
02.06.25 10:55:47 | 480 | 24,450 |
02.06.25 10:54:59 | 126 | 24,500 |
02.06.25 10:54:30 | 41 | 24,450 |
02.06.25 10:54:04 | 11 | 24,450 |
02.06.25 10:54:03 | 310 | 24,450 |
02.06.25 10:54:03 | 157 | 24,450 |
02.06.25 10:54:03 | 1,10 Tsd. | 24,500 |
02.06.25 10:54:03 | 899 | 24,450 |
02.06.25 10:51:57 | 214 | 24,450 |