SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:09 | 200 | 58,86 |
11.06.25 14:50:09 | 63 | 58,86 |
11.06.25 14:50:09 | 13 | 58,86 |
11.06.25 14:50:09 | 232 | 58,86 |
11.06.25 14:50:09 | 38 | 58,86 |
11.06.25 14:49:15 | 1 | 58,88 |
11.06.25 14:49:06 | 325 | 58,86 |
11.06.25 14:49:06 | 152 | 58,86 |
11.06.25 14:49:06 | 3,10 Tsd. | 58,86 |
11.06.25 14:49:06 | 900 | 58,86 |
11.06.25 14:48:26 | 4 | 58,92 |
11.06.25 14:45:54 | 169 | 58,92 |
11.06.25 14:44:17 | 255 | 58,90 |
11.06.25 14:42:29 | 100 | 58,90 |
11.06.25 14:42:05 | 128 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:05 | 2 | 58,94 |
11.06.25 14:41:37 | 89 | 58,94 |
11.06.25 14:41:35 | 931 | 58,98 |
11.06.25 14:41:35 | 271 | 58,98 |
11.06.25 14:41:35 | 237 | 58,98 |
11.06.25 14:41:35 | 655 | 58,98 |
11.06.25 14:40:45 | 5 | 59,02 |
11.06.25 14:40:16 | 9 | 58,94 |
11.06.25 14:40:00 | 1,33 Tsd. | 58,96 |
11.06.25 14:40:00 | 649 | 58,96 |
11.06.25 14:40:00 | 237 | 58,96 |
11.06.25 14:40:00 | 256 | 58,96 |
11.06.25 14:39:38 | 1,00 Tsd. | 58,98 |
11.06.25 14:38:53 | 400 | 59,00 |
11.06.25 14:38:53 | 280 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:53 | 655 | 58,98 |
11.06.25 14:38:37 | 54 | 58,96 |
11.06.25 14:38:37 | 70 | 58,96 |
11.06.25 14:38:37 | 668 | 58,93 |
11.06.25 14:38:37 | 135 | 59,02 |
11.06.25 14:38:37 | 400 | 59,02 |
11.06.25 14:38:37 | 234 | 59,00 |
11.06.25 14:38:37 | 676 | 59,00 |
11.06.25 14:38:37 | 697 | 59,00 |
11.06.25 14:38:37 | 98 | 59,00 |
11.06.25 14:38:37 | 706 | 58,98 |
11.06.25 14:38:37 | 155 | 58,98 |
11.06.25 14:38:37 | 179 | 58,98 |
11.06.25 14:38:37 | 634 | 58,98 |
11.06.25 14:38:37 | 1,44 Tsd. | 58,96 |