SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:47:04 | 237 | 57,84 |
09.06.25 13:47:04 | 215 | 57,84 |
09.06.25 13:47:04 | 100 | 57,84 |
09.06.25 13:47:02 | 12 | 57,86 |
09.06.25 13:46:34 | 201 | 57,84 |
09.06.25 13:46:34 | 12 | 57,84 |
09.06.25 13:46:34 | 89 | 57,84 |
09.06.25 13:46:34 | 81 | 57,84 |
09.06.25 13:46:20 | 279 | 57,82 |
09.06.25 13:46:20 | 259 | 57,82 |
09.06.25 13:46:20 | 7 | 57,82 |
09.06.25 13:46:20 | 290 | 57,82 |
09.06.25 13:46:09 | 7 | 57,88 |
09.06.25 13:46:09 | 300 | 57,86 |
09.06.25 13:46:04 | 85 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:46:04 | 68 | 57,90 |
09.06.25 13:46:04 | 274 | 57,90 |
09.06.25 13:46:04 | 19 | 57,90 |
09.06.25 13:46:04 | 3,00 Tsd. | 57,90 |
09.06.25 13:46:04 | 420 | 57,90 |
09.06.25 13:46:04 | 400 | 57,90 |
09.06.25 13:46:04 | 5 | 57,90 |
09.06.25 13:46:04 | 100 | 57,90 |
09.06.25 13:46:04 | 200 | 57,90 |
09.06.25 13:46:04 | 18 | 57,90 |
09.06.25 13:46:04 | 172 | 57,90 |
09.06.25 13:46:04 | 850 | 57,90 |
09.06.25 13:46:04 | 67 | 57,90 |
09.06.25 13:45:50 | 17 | 57,90 |
09.06.25 13:45:42 | 10 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:44:54 | 16 | 57,90 |
09.06.25 13:44:54 | 7 | 57,90 |
09.06.25 13:44:54 | 7 | 57,92 |
09.06.25 13:44:54 | 100 | 57,92 |
09.06.25 13:44:42 | 4 | 57,94 |
09.06.25 13:44:42 | 6 | 57,94 |
09.06.25 13:44:25 | 100 | 57,94 |
09.06.25 13:44:04 | 217 | 57,96 |
09.06.25 13:44:04 | 609 | 57,96 |
09.06.25 13:44:04 | 239 | 57,96 |
09.06.25 13:44:04 | 10 | 57,96 |
09.06.25 13:44:04 | 100 | 57,96 |
09.06.25 13:44:04 | 7 | 57,96 |
09.06.25 13:44:04 | 500 | 57,98 |
09.06.25 13:44:04 | 500 | 57,98 |