SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | 5 | 58,42 |
15:35:38 | 190 | 58,42 |
15:35:38 | 104 | 58,42 |
15:35:36 | 484 | 58,42 |
15:35:36 | 69 | 58,38 |
15:35:36 | 18 | 58,40 |
15:35:36 | 38 | 58,40 |
15:35:10 | 400 | 58,42 |
15:35:10 | 123 | 58,44 |
15:35:10 | 73 | 58,44 |
15:35:10 | 3 | 58,44 |
15:35:10 | 121 | 58,44 |
15:35:10 | 65 | 58,44 |
15:35:10 | 642 | 58,44 |
15:35:09 | 883 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:09 | 4,50 Tsd. | 58,44 |
15:35:09 | 28 | 58,50 |
15:35:09 | 472 | 58,50 |
15:35:09 | 5 | 58,50 |
15:35:09 | 7 | 58,50 |
15:35:09 | 16 | 58,50 |
15:35:09 | 10 | 58,50 |
15:35:09 | 2 | 58,50 |
15:35:09 | 44 | 58,50 |
15:35:09 | 10 | 58,50 |
15:35:09 | 300 | 58,50 |
15:35:09 | 9 | 58,50 |
15:34:25 | 102 | 58,54 |
15:34:17 | 10 | 58,52 |
15:34:07 | 40 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:42 | 1 | 58,58 |
15:33:18 | 237 | 58,54 |
15:33:12 | 99 | 58,58 |
15:33:12 | 400 | 58,58 |
15:33:12 | 883 | 58,54 |
15:33:12 | 655 | 58,54 |
15:32:58 | 166 | 58,60 |
15:32:57 | 58 | 58,60 |
15:32:57 | 96 | 58,60 |
15:32:57 | 3 | 58,58 |
15:32:56 | 623 | 58,58 |
15:32:56 | 310 | 58,58 |
15:32:56 | 397 | 58,58 |
15:32:50 | 500 | 58,56 |
15:32:21 | 66 | 58,62 |