SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:28 | 161 | 58,14 |
15:51:21 | 541 | 58,14 |
15:51:21 | 230 | 58,14 |
15:51:21 | 200 | 58,14 |
15:51:21 | 30 | 58,14 |
15:51:21 | 40 | 58,14 |
15:51:08 | 6 | 58,14 |
15:51:08 | 17 | 58,18 |
15:51:04 | 300 | 58,18 |
15:51:04 | 2,25 Tsd. | 58,16 |
15:51:04 | 3 | 58,18 |
15:51:04 | 6 | 58,18 |
15:51:00 | 203 | 58,18 |
15:51:00 | 3 | 58,18 |
15:50:24 | 356 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 2 | 58,18 |
15:49:45 | 400 | 58,20 |
15:49:26 | 285 | 58,16 |
15:49:26 | 625 | 58,16 |
15:49:26 | 300 | 58,16 |
15:49:26 | 200 | 58,18 |
15:49:26 | 100 | 58,18 |
15:49:22 | 323 | 58,18 |
15:49:22 | 290 | 58,18 |
15:49:21 | 425 | 58,18 |
15:49:21 | 8 | 58,18 |
15:48:52 | 400 | 58,18 |
15:48:41 | 7 | 58,16 |
15:48:20 | 17 | 58,15 |
15:48:16 | 200 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 100 | 58,14 |
15:48:16 | 3 | 58,16 |
15:48:16 | 974 | 58,16 |
15:48:06 | 311 | 58,16 |
15:48:06 | 237 | 58,16 |
15:48:06 | 655 | 58,16 |
15:47:50 | 109 | 58,14 |
15:47:50 | 26 | 58,14 |
15:47:50 | 400 | 58,14 |
15:47:39 | 65 | 58,12 |
15:47:39 | 1,40 Tsd. | 58,12 |
15:47:39 | 580 | 58,14 |
15:47:39 | 235 | 58,14 |
15:47:39 | 219 | 58,14 |
15:47:21 | 176 | 58,10 |