SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:45 | 491 | 57,82 |
16:34:45 | 1,04 Tsd. | 57,82 |
16:34:45 | 18 | 57,82 |
16:34:45 | 993 | 57,82 |
16:34:04 | 1,16 Tsd. | 57,82 |
16:34:04 | 1,16 Tsd. | 57,82 |
16:34:04 | 1,16 Tsd. | 57,82 |
16:34:04 | 750 | 57,82 |
16:34:04 | 237 | 57,82 |
16:34:04 | 1,23 Tsd. | 57,82 |
16:33:59 | 1,23 Tsd. | 57,84 |
16:33:59 | 1,23 Tsd. | 57,84 |
16:33:59 | 1,21 Tsd. | 57,84 |
16:33:59 | 264 | 57,84 |
16:33:59 | 500 | 57,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:56 | 1,21 Tsd. | 57,86 |
16:33:53 | 745 | 57,86 |
16:33:53 | 192 | 57,88 |
16:33:52 | 208 | 57,88 |
16:33:51 | 742 | 57,86 |
16:33:51 | 32 | 57,90 |
16:33:51 | 9 | 57,90 |
16:33:51 | 165 | 57,88 |
16:33:50 | 235 | 57,88 |
16:33:44 | 1,23 Tsd. | 57,84 |
16:33:44 | 400 | 57,86 |
16:33:43 | 209 | 57,86 |
16:33:42 | 210 | 57,86 |
16:33:41 | 191 | 57,86 |
16:33:40 | 840 | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:40 | 243 | 57,82 |
16:33:40 | 384 | 57,82 |
16:33:40 | 4 | 57,82 |
16:33:13 | 1,57 Tsd. | 57,80 |
16:33:13 | 1,07 Tsd. | 57,82 |
16:33:13 | 501 | 57,82 |
16:33:13 | 231 | 57,82 |
16:33:13 | 1,54 Tsd. | 57,82 |
16:33:13 | 17 | 57,86 |
16:33:13 | 190 | 57,86 |
16:33:12 | 210 | 57,86 |
16:33:11 | 17 | 57,88 |
16:33:11 | 190 | 57,86 |
16:33:10 | 210 | 57,86 |
16:33:09 | 34 | 57,84 |