SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:56 | 214 | 58,30 |
11.06.25 15:56:56 | 670 | 58,30 |
11.06.25 15:56:56 | 6 | 58,30 |
11.06.25 15:56:45 | 248 | 58,32 |
11.06.25 15:56:45 | 214 | 58,32 |
11.06.25 15:56:45 | 671 | 58,32 |
11.06.25 15:56:45 | 6 | 58,32 |
11.06.25 15:56:45 | 3 | 58,34 |
11.06.25 15:56:45 | 134 | 58,34 |
11.06.25 15:56:45 | 792 | 58,34 |
11.06.25 15:56:44 | 3 | 58,32 |
11.06.25 15:56:44 | 253 | 58,32 |
11.06.25 15:56:43 | 272 | 58,28 |
11.06.25 15:56:43 | 655 | 58,28 |
11.06.25 15:56:43 | 35,81 Tsd. | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:43 | 2,31 Tsd. | 58,34 |
11.06.25 15:56:43 | 798 | 58,30 |
11.06.25 15:56:43 | 1 | 58,26 |
11.06.25 15:56:43 | 592 | 58,26 |
11.06.25 15:56:43 | 79 | 58,26 |
11.06.25 15:56:43 | 203 | 58,30 |
11.06.25 15:56:43 | 750 | 58,30 |
11.06.25 15:56:43 | 3,00 Tsd. | 58,34 |
11.06.25 15:56:43 | 3,40 Tsd. | 58,34 |
11.06.25 15:56:43 | 2,25 Tsd. | 58,34 |
11.06.25 15:56:43 | 234 | 58,34 |
11.06.25 15:56:43 | 237 | 58,34 |
11.06.25 15:56:43 | 598 | 58,34 |
11.06.25 15:56:43 | 234 | 58,32 |
11.06.25 15:56:43 | 664 | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:43 | 143 | 58,32 |
11.06.25 15:56:43 | 199 | 58,30 |
11.06.25 15:56:43 | 617 | 58,30 |
11.06.25 15:56:43 | 237 | 58,30 |
11.06.25 15:55:41 | 920 | 58,22 |
11.06.25 15:55:41 | 283 | 58,20 |
11.06.25 15:55:41 | 116 | 58,20 |
11.06.25 15:55:41 | 240 | 58,20 |
11.06.25 15:55:16 | 189 | 58,16 |
11.06.25 15:55:16 | 109 | 58,16 |
11.06.25 15:55:16 | 12 | 58,16 |
11.06.25 15:55:16 | 178 | 58,16 |
11.06.25 15:54:41 | 267 | 58,16 |
11.06.25 15:54:40 | 271 | 58,20 |
11.06.25 15:54:40 | 2,88 Tsd. | 58,20 |