SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:44 | 237 | 58,86 |
11.06.25 15:03:43 | 632 | 58,86 |
11.06.25 15:03:43 | 123 | 58,86 |
11.06.25 15:03:43 | 200 | 58,86 |
11.06.25 15:03:43 | 500 | 58,90 |
11.06.25 15:03:43 | 500 | 58,90 |
11.06.25 15:03:43 | 338 | 58,88 |
11.06.25 15:03:43 | 291 | 58,88 |
11.06.25 15:03:43 | 716 | 58,88 |
11.06.25 15:03:43 | 7 | 58,82 |
11.06.25 15:03:09 | 50 | 58,80 |
11.06.25 15:03:00 | 200 | 58,80 |
11.06.25 15:03:00 | 1,06 Tsd. | 58,80 |
11.06.25 15:03:00 | 3,12 Tsd. | 58,80 |
11.06.25 15:02:46 | 159 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:19 | 200 | 58,86 |
11.06.25 15:02:19 | 400 | 58,86 |
11.06.25 15:02:19 | 645 | 58,86 |
11.06.25 15:02:19 | 5 | 58,86 |
11.06.25 15:00:57 | 7 | 58,86 |
11.06.25 15:00:50 | 35 | 58,86 |
11.06.25 15:00:25 | 8 | 58,84 |
11.06.25 15:00:20 | 25 | 58,80 |
11.06.25 15:00:20 | 172 | 58,80 |
11.06.25 15:00:20 | 228 | 58,80 |
11.06.25 14:59:34 | 1 | 58,78 |
11.06.25 14:58:31 | 193 | 58,78 |
11.06.25 14:58:31 | 214 | 58,78 |
11.06.25 14:58:31 | 3 | 58,78 |
11.06.25 14:58:09 | 18 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:57 | 26 | 58,74 |
11.06.25 14:57:36 | 3 | 58,80 |
11.06.25 14:56:38 | 6 | 58,80 |
11.06.25 14:56:09 | 254 | 58,76 |
11.06.25 14:54:55 | 50 | 58,79 |
11.06.25 14:54:10 | 20 | 58,76 |
11.06.25 14:54:05 | 1 | 58,76 |
11.06.25 14:52:23 | 1,50 Tsd. | 58,80 |
11.06.25 14:51:42 | 4 | 58,82 |
11.06.25 14:51:12 | 81 | 58,84 |
11.06.25 14:51:12 | 219 | 58,84 |
11.06.25 14:50:48 | 16 | 58,86 |
11.06.25 14:50:44 | 10 | 58,88 |
11.06.25 14:50:42 | 3 | 58,86 |
11.06.25 14:50:38 | 269 | 58,88 |