SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:50:08 | 15 | 57,84 |
09.06.25 13:50:08 | 96 | 57,86 |
09.06.25 13:50:04 | 16 | 57,86 |
09.06.25 13:50:04 | 229 | 57,90 |
09.06.25 13:50:04 | 602 | 57,90 |
09.06.25 13:50:04 | 237 | 57,90 |
09.06.25 13:50:04 | 250 | 57,90 |
09.06.25 13:50:04 | 258 | 57,90 |
09.06.25 13:50:04 | 400 | 57,90 |
09.06.25 13:50:04 | 726 | 57,88 |
09.06.25 13:50:04 | 675 | 57,88 |
09.06.25 13:50:04 | 221 | 57,88 |
09.06.25 13:50:04 | 486 | 57,86 |
09.06.25 13:49:57 | 1,64 Tsd. | 57,86 |
09.06.25 13:49:57 | 74 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:49:57 | 12 | 57,86 |
09.06.25 13:49:35 | 200 | 57,86 |
09.06.25 13:49:30 | 771 | 57,86 |
09.06.25 13:49:30 | 5 | 57,86 |
09.06.25 13:49:30 | 24 | 57,86 |
09.06.25 13:49:15 | 99 | 57,86 |
09.06.25 13:49:15 | 1 | 57,86 |
09.06.25 13:48:43 | 751 | 57,86 |
09.06.25 13:48:43 | 249 | 57,86 |
09.06.25 13:48:10 | 8 | 57,86 |
09.06.25 13:47:54 | 162 | 57,88 |
09.06.25 13:47:54 | 212 | 57,86 |
09.06.25 13:47:54 | 95 | 57,86 |
09.06.25 13:47:54 | 402 | 57,86 |
09.06.25 13:47:54 | 3 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:47:33 | 90 | 57,82 |
09.06.25 13:47:33 | 10 | 57,82 |
09.06.25 13:47:04 | 128 | 57,82 |
09.06.25 13:47:04 | 250 | 57,82 |
09.06.25 13:47:04 | 300 | 57,82 |
09.06.25 13:47:04 | 290 | 57,82 |
09.06.25 13:47:04 | 61 | 57,84 |
09.06.25 13:47:04 | 245 | 57,84 |
09.06.25 13:47:04 | 3 | 57,84 |
09.06.25 13:47:04 | 1,65 Tsd. | 57,82 |
09.06.25 13:47:04 | 164 | 57,82 |
09.06.25 13:47:04 | 265 | 57,82 |
09.06.25 13:47:04 | 251 | 57,82 |
09.06.25 13:47:04 | 286 | 57,84 |
09.06.25 13:47:04 | 520 | 57,84 |