SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:22 | 113 | 58,74 |
10.06.25 15:33:22 | 198 | 58,74 |
10.06.25 15:33:22 | 175 | 58,74 |
10.06.25 15:33:22 | 136 | 58,74 |
10.06.25 15:33:22 | 205 | 58,74 |
10.06.25 15:33:22 | 194 | 58,74 |
10.06.25 15:33:22 | 184 | 58,74 |
10.06.25 15:33:22 | 459 | 58,74 |
10.06.25 15:33:22 | 614 | 58,74 |
10.06.25 15:33:03 | 487 | 58,72 |
10.06.25 15:33:03 | 1,15 Tsd. | 58,72 |
10.06.25 15:33:03 | 318 | 58,72 |
10.06.25 15:32:54 | 19 | 58,70 |
10.06.25 15:32:47 | 1,30 Tsd. | 58,68 |
10.06.25 15:32:47 | 199 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:47 | 765 | 58,66 |
10.06.25 15:32:47 | 237 | 58,66 |
10.06.25 15:32:47 | 203 | 58,66 |
10.06.25 15:32:47 | 193 | 58,66 |
10.06.25 15:32:47 | 202 | 58,66 |
10.06.25 15:32:47 | 500 | 58,68 |
10.06.25 15:32:47 | 900 | 58,68 |
10.06.25 15:32:47 | 103 | 58,68 |
10.06.25 15:32:47 | 397 | 58,68 |
10.06.25 15:32:44 | 2 | 58,70 |
10.06.25 15:32:44 | 5 | 58,70 |
10.06.25 15:32:40 | 195 | 58,72 |
10.06.25 15:32:39 | 318 | 58,70 |
10.06.25 15:32:39 | 468 | 58,68 |
10.06.25 15:32:26 | 400 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:08 | 194 | 58,68 |
10.06.25 15:32:08 | 237 | 58,68 |
10.06.25 15:32:08 | 194 | 58,68 |
10.06.25 15:32:08 | 224 | 58,68 |
10.06.25 15:32:08 | 400 | 58,68 |
10.06.25 15:32:08 | 250 | 58,66 |
10.06.25 15:32:07 | 77 | 58,70 |
10.06.25 15:32:07 | 237 | 58,70 |
10.06.25 15:32:07 | 668 | 58,70 |
10.06.25 15:32:07 | 166 | 58,68 |
10.06.25 15:32:07 | 68 | 58,70 |
10.06.25 15:31:42 | 204 | 58,70 |
10.06.25 15:31:40 | 200 | 58,70 |
10.06.25 15:31:40 | 200 | 58,70 |
10.06.25 15:31:40 | 3,06 Tsd. | 58,70 |