SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:19:12 | 10 | 57,20 |
13.06.25 11:19:12 | 164 | 57,18 |
13.06.25 11:19:12 | 164 | 57,18 |
13.06.25 11:19:12 | 538 | 57,18 |
13.06.25 11:19:12 | 164 | 57,18 |
13.06.25 11:19:12 | 162 | 57,18 |
13.06.25 11:18:31 | 13 | 57,18 |
13.06.25 11:18:31 | 30 | 57,18 |
13.06.25 11:18:26 | 645 | 57,18 |
13.06.25 11:18:26 | 753 | 57,18 |
13.06.25 11:17:49 | 679 | 57,18 |
13.06.25 11:17:49 | 214 | 57,18 |
13.06.25 11:17:49 | 107 | 57,18 |
13.06.25 11:17:22 | 750 | 57,18 |
13.06.25 11:17:18 | 41 | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:17:14 | 177 | 57,22 |
13.06.25 11:17:14 | 323 | 57,22 |
13.06.25 11:17:14 | 321 | 57,22 |
13.06.25 11:17:13 | 2 | 57,22 |
13.06.25 11:16:53 | 129 | 57,18 |
13.06.25 11:16:53 | 159 | 57,18 |
13.06.25 11:16:05 | 334 | 57,18 |
13.06.25 11:16:05 | 335 | 57,18 |
13.06.25 11:15:01 | 203 | 57,16 |
13.06.25 11:14:57 | 373 | 57,14 |
13.06.25 11:14:44 | 156 | 57,10 |
13.06.25 11:14:44 | 19 | 57,10 |
13.06.25 11:14:44 | 482 | 57,10 |
13.06.25 11:14:44 | 26 | 57,10 |
13.06.25 11:14:31 | 370 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:14:21 | 149 | 57,10 |
13.06.25 11:14:21 | 364 | 57,10 |
13.06.25 11:14:19 | 612 | 57,12 |
13.06.25 11:14:19 | 680 | 57,12 |
13.06.25 11:14:19 | 325 | 57,12 |
13.06.25 11:14:17 | 315 | 57,10 |
13.06.25 11:14:08 | 200 | 57,10 |
13.06.25 11:14:00 | 494 | 57,14 |
13.06.25 11:14:00 | 6 | 57,14 |
13.06.25 11:14:00 | 1,10 Tsd. | 57,16 |
13.06.25 11:13:54 | 1,26 Tsd. | 57,22 |
13.06.25 11:13:54 | 504 | 57,24 |
13.06.25 11:13:54 | 1,02 Tsd. | 57,24 |
13.06.25 11:13:54 | 1,55 Tsd. | 57,24 |
13.06.25 11:13:49 | 1 | 57,30 |