SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:16 | 719 | 59,12 |
11.06.25 14:32:16 | 139 | 59,12 |
11.06.25 14:32:16 | 443 | 59,12 |
11.06.25 14:31:40 | 3 | 59,08 |
11.06.25 14:31:40 | 147 | 59,08 |
11.06.25 14:31:40 | 206 | 59,08 |
11.06.25 14:31:40 | 147 | 59,08 |
11.06.25 14:30:58 | 172 | 59,10 |
11.06.25 14:30:56 | 147 | 59,06 |
11.06.25 14:30:30 | 29 | 59,02 |
11.06.25 14:30:18 | 246 | 59,08 |
11.06.25 14:30:18 | 170 | 59,08 |
11.06.25 14:30:18 | 84 | 59,08 |
11.06.25 14:30:18 | 4 | 59,08 |
11.06.25 14:30:03 | 63 | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:03 | 155 | 59,02 |
11.06.25 14:30:03 | 8 | 59,02 |
11.06.25 14:30:03 | 337 | 59,02 |
11.06.25 14:30:02 | 98 | 59,02 |
11.06.25 14:30:02 | 64 | 58,94 |
11.06.25 14:30:02 | 416 | 58,94 |
11.06.25 14:30:01 | 605 | 59,00 |
11.06.25 14:30:01 | 450 | 59,00 |
11.06.25 14:30:01 | 600 | 59,00 |
11.06.25 14:30:01 | 400 | 59,00 |
11.06.25 14:30:01 | 50 | 59,00 |
11.06.25 14:30:01 | 1,29 Tsd. | 58,96 |
11.06.25 14:30:01 | 1,77 Tsd. | 58,96 |
11.06.25 14:30:01 | 315 | 58,94 |
11.06.25 14:30:01 | 100 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:01 | 400 | 58,94 |
11.06.25 14:30:01 | 101 | 58,92 |
11.06.25 14:30:01 | 5 | 58,90 |
11.06.25 14:29:59 | 237 | 58,88 |
11.06.25 14:29:30 | 206 | 58,86 |
11.06.25 14:29:30 | 732 | 58,86 |
11.06.25 14:29:30 | 6 | 58,86 |
11.06.25 14:29:30 | 62 | 58,86 |
11.06.25 14:28:47 | 10 | 58,80 |
11.06.25 14:28:32 | 181 | 58,80 |
11.06.25 14:28:32 | 638 | 58,80 |
11.06.25 14:28:32 | 155 | 58,80 |
11.06.25 14:28:15 | 214 | 58,82 |
11.06.25 14:28:15 | 655 | 58,82 |
11.06.25 14:28:13 | 151 | 58,82 |