ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 95,940 |
20.12.24 15:39:51 | 148 | 94,460 |
20.12.24 08:04:25 | 0 | 93,750 |
19.12.24 08:02:44 | 0 | 94,120 |
18.12.24 08:05:02 | 0 | 96,650 |
17.12.24 21:32:55 | 0 | 96,410 |
17.12.24 18:40:16 | 210 | 96,110 |
17.12.24 15:31:19 | 5 | 96,150 |
17.12.24 08:15:13 | 0 | 97,360 |
16.12.24 21:40:01 | 0 | 97,580 |
16.12.24 08:18:06 | 0 | 98,650 |
13.12.24 21:35:06 | 0 | 98,610 |
13.12.24 14:00:19 | 0 | 98,990 |
13.12.24 12:17:32 | 200 | 99,900 |
13.12.24 11:19:20 | 0 | 99,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:08:41 | 0 | 99,640 |
13.12.24 08:05:19 | 0 | 99,490 |
12.12.24 21:45:09 | 0 | 99,690 |
12.12.24 21:34:21 | 0 | 99,620 |
12.12.24 19:45:15 | 0 | 99,730 |
12.12.24 08:01:18 | 0 | 98,660 |
11.12.24 21:54:08 | 0 | 99,580 |
11.12.24 20:52:22 | 0 | 99,960 |
11.12.24 19:50:32 | 0 | 99,640 |
11.12.24 08:01:44 | 0 | 98,760 |
10.12.24 21:31:17 | 0 | 99,100 |
10.12.24 08:03:17 | 0 | 99,160 |
09.12.24 20:17:34 | 70 | 99,180 |
09.12.24 15:44:27 | 382 | 101,760 |
09.12.24 08:12:43 | 0 | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:37:31 | 15 | 104,360 |
06.12.24 08:05:18 | 0 | 103,700 |
05.12.24 21:36:09 | 0 | 104,260 |
05.12.24 08:01:45 | 0 | 103,040 |
04.12.24 11:39:56 | 290 | 106,040 |
04.12.24 08:04:37 | 0 | 104,980 |
03.12.24 21:48:30 | 0 | 105,480 |
03.12.24 21:01:59 | 0 | 105,320 |
03.12.24 08:03:27 | 0 | 104,820 |
02.12.24 20:50:10 | 0 | 105,260 |
02.12.24 15:43:25 | 0 | 106,860 |
02.12.24 08:02:48 | 0 | 107,260 |
29.11.24 08:07:49 | 0 | 106,560 |
28.11.24 21:35:21 | 0 | 106,800 |
28.11.24 08:03:36 | 0 | 106,460 |