SK HYNIX GDR 144A/REGS 1
WKN A1JWRE | ISIN US78392B1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:30 | 17 | 528,00 |
| 13:46:36 | 4 | 528,00 |
| 13:45:24 | 17 | 530,00 |
| 13:45:13 | 5 | 528,00 |
| 13:37:01 | 4 | 536,00 |
| 13:36:48 | 15 | 532,00 |
| 13:29:07 | 13 | 532,00 |
| 13:25:03 | 10 | 536,00 |
| 13:22:06 | 5 | 534,00 |
| 13:22:02 | 2 | 530,00 |
| 13:20:15 | 3 | 534,00 |
| 13:17:11 | 10 | 534,00 |
| 13:14:40 | 10 | 530,00 |
| 13:13:58 | 6 | 530,00 |
| 13:13:54 | 5 | 528,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:38 | 2 | 534,00 |
| 13:05:29 | 5 | 528,00 |
| 13:04:23 | 44 | 528,00 |
| 13:04:21 | 110 | 528,00 |
| 13:02:02 | 1 | 534,00 |
| 12:59:15 | 10 | 532,00 |
| 12:59:06 | 38 | 530,00 |
| 12:54:17 | 47 | 534,00 |
| 12:50:51 | 5 | 536,00 |
| 12:35:34 | 3 | 536,00 |
| 12:33:12 | 245 | 530,00 |
| 12:33:12 | 13 | 530,00 |
| 12:33:02 | 184 | 534,00 |
| 12:32:59 | 50 | 536,00 |
| 12:22:48 | 4 | 540,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:44 | 7 | 536,00 |
| 12:06:44 | 1 | 536,00 |
| 12:05:32 | 10 | 538,00 |
| 11:54:19 | 10 | 536,00 |
| 11:50:34 | 6 | 540,00 |
| 11:47:33 | 55 | 536,00 |
| 11:46:34 | 4 | 538,00 |
| 11:43:54 | 2 | 540,00 |
| 11:39:23 | 3 | 540,00 |
| 11:37:45 | 1 | 540,00 |
| 11:35:02 | 7 | 540,00 |
| 11:09:35 | 10 | 540,00 |
| 11:09:28 | 1 | 540,00 |
| 11:01:20 | 10 | 540,00 |
| 10:56:33 | 13 | 538,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login