SK HYNIX GDR 144A/REGS 1
WKN A1JWRE | ISIN US78392B1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:44 | 1 | 536,00 |
| 12:05:32 | 10 | 538,00 |
| 11:54:19 | 10 | 536,00 |
| 11:50:34 | 6 | 540,00 |
| 11:47:33 | 55 | 536,00 |
| 11:46:34 | 4 | 538,00 |
| 11:43:54 | 2 | 540,00 |
| 11:39:23 | 3 | 540,00 |
| 11:37:45 | 1 | 540,00 |
| 11:35:02 | 7 | 540,00 |
| 11:09:35 | 10 | 540,00 |
| 11:09:28 | 1 | 540,00 |
| 11:01:20 | 10 | 540,00 |
| 10:56:33 | 13 | 538,00 |
| 10:46:50 | 250 | 538,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:26 | 162 | 540,00 |
| 10:34:19 | 2 | 540,00 |
| 10:22:59 | 1 | 540,00 |
| 10:15:31 | 12 | 540,00 |
| 10:07:50 | 14 | 538,00 |
| 10:07:00 | 1 | 540,00 |
| 10:04:36 | 7 | 544,00 |
| 09:55:33 | 26 | 540,00 |
| 09:52:08 | 100 | 542,00 |
| 09:48:06 | 1 | 538,00 |
| 09:45:28 | 4 | 538,00 |
| 09:38:24 | 2 | 542,00 |
| 09:37:43 | 25 | 540,00 |
| 09:36:42 | 36 | 542,00 |
| 09:36:31 | 3 | 542,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:30 | 2 | 544,00 |
| 09:27:28 | 4 | 542,00 |
| 09:25:30 | 6 | 546,00 |
| 09:18:48 | 8 | 546,00 |
| 09:18:45 | 5 | 540,00 |
| 09:14:07 | 12 | 542,00 |
| 09:09:12 | 4 | 540,00 |
| 09:05:22 | 200 | 540,00 |
| 09:05:19 | 121 | 542,00 |
| 09:04:05 | 10 | 542,00 |
| 08:57:56 | 5 | 546,00 |
| 08:53:34 | 35 | 542,00 |
| 08:52:56 | 4 | 546,00 |
| 08:47:51 | 5 | 544,00 |
| 08:45:15 | 7 | 546,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login