SK HYNIX GDR 144A/REGS 1
WKN A1JWRE | ISIN US78392B1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:01 | 6 | 1.665,00 |
| 20:08:38 | 50 | 1.655,00 |
| 16:47:40 | 1 | 1.620,00 |
| 15:57:43 | 30 | 1.605,00 |
| 14:28:04 | 8 | 1.665,00 |
| 11:20:17 | 2 | 1.685,00 |
| 08:57:10 | 5 | 1.675,00 |
| 08:01:14 | 15 | 1.705,00 |
| 24.06.26 13:25:42 | 40 | 1.515,00 |
| 24.06.26 09:17:49 | 2 | 1.475,00 |
| 24.06.26 08:12:57 | 0 | 1.460,00 |
| 23.06.26 15:48:18 | 5 | 1.510,00 |
| 23.06.26 14:48:29 | 10 | 1.470,00 |
| 23.06.26 11:04:33 | 7 | 1.480,00 |
| 23.06.26 11:04:08 | 2 | 1.480,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 11:00:20 | 100 | 1.445,00 |
| 23.06.26 10:25:30 | 25 | 1.440,00 |
| 23.06.26 09:17:01 | 5 | 1.525,00 |
| 23.06.26 08:58:33 | 1 | 1.465,00 |
| 23.06.26 08:02:23 | 50 | 1.460,00 |
| 22.06.26 14:52:36 | 9 | 1.700,00 |
| 22.06.26 14:40:06 | 2 | 1.700,00 |
| 22.06.26 09:52:24 | 1 | 1.675,00 |
| 22.06.26 08:33:03 | 1 | 1.670,00 |
| 22.06.26 08:01:35 | 12 | 1.655,00 |
| 19.06.26 16:24:43 | 10 | 1.580,00 |
| 19.06.26 15:57:49 | 10 | 1.585,00 |
| 19.06.26 10:34:39 | 2 | 1.585,00 |
| 19.06.26 08:00:44 | 1 | 1.570,00 |
| 18.06.26 18:05:47 | 6 | 1.575,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 13:34:32 | 3 | 1.530,00 |
| 18.06.26 08:16:20 | 0 | 1.535,00 |
| 17.06.26 19:00:47 | 1 | 1.445,00 |
| 17.06.26 13:00:25 | 4 | 1.430,00 |
| 17.06.26 08:07:44 | 0 | 1.420,00 |
| 16.06.26 16:25:56 | 31 | 1.360,00 |
| 16.06.26 15:51:30 | 14 | 1.400,00 |
| 16.06.26 08:16:20 | 0 | 1.350,00 |
| 15.06.26 19:11:28 | 1 | 1.360,00 |
| 15.06.26 11:06:47 | 1 | 1.335,00 |
| 15.06.26 09:22:18 | 7 | 1.330,00 |
| 15.06.26 08:13:12 | 2 | 1.320,00 |
| 12.06.26 16:44:50 | 5 | 1.270,00 |
| 12.06.26 11:53:24 | 1 | 1.245,00 |
| 12.06.26 08:01:34 | 3 | 1.255,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login