SK HYNIX GDR 144A/REGS 1
WKN A1JWRE | ISIN US78392B1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:28 | 1,00 Tsd. | 1.060,0000 |
| 14:31:17 | 1 | 1.065,0000 |
| 14:30:57 | 100 | 1.060,0000 |
| 14:30:52 | 100 | 1.060,0000 |
| 14:30:40 | 13 | 1.060,0000 |
| 14:30:35 | 100 | 1.060,0000 |
| 14:30:12 | 100 | 1.060,0000 |
| 14:30:06 | 50 | 1.060,0000 |
| 14:29:40 | 161 | 1.060,0000 |
| 14:29:34 | 100 | 1.060,0000 |
| 14:28:50 | 36 | 1.060,0000 |
| 14:27:08 | 100 | 1.060,0000 |
| 14:26:27 | 25 | 1.060,0000 |
| 14:26:19 | 5 | 1.065,0000 |
| 14:24:39 | 100 | 1.060,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:34 | 239 | 1.060,0000 |
| 14:22:48 | 2 | 1.060,0000 |
| 14:21:41 | 500 | 1.060,0000 |
| 14:21:17 | 500 | 1.055,0000 |
| 14:19:50 | 1 | 1.055,0000 |
| 14:19:39 | 7 | 1.055,0000 |
| 14:18:32 | 3 | 1.050,0000 |
| 14:18:20 | 10 | 1.050,0000 |
| 14:17:21 | 40 | 1.055,0000 |
| 14:17:13 | 50 | 1.050,0000 |
| 14:16:04 | 250 | 1.055,0000 |
| 14:15:56 | 140 | 1.050,0000 |
| 14:14:17 | 5 | 1.050,0000 |
| 14:12:48 | 100 | 1.055,0000 |
| 14:07:08 | 2 | 1.050,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:45 | 10 | 1.055,0000 |
| 14:04:30 | 250 | 1.055,0000 |
| 14:02:15 | 20 | 1.055,0000 |
| 13:57:21 | 2 | 1.055,0000 |
| 13:57:18 | 100 | 1.050,0000 |
| 13:53:43 | 7 | 1.050,0000 |
| 13:53:27 | 500 | 1.050,0000 |
| 13:51:19 | 423 | 1.055,0000 |
| 13:49:24 | 93 | 1.055,0000 |
| 13:49:15 | 9 | 1.055,0000 |
| 13:43:35 | 5 | 1.060,0000 |
| 13:43:28 | 5 | 1.065,0000 |
| 13:38:24 | 200 | 1.060,0000 |
| 13:38:02 | 200 | 1.055,0000 |
| 13:37:08 | 300 | 1.060,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login