SK HYNIX GDR 144A/REGS 1
WKN A1JWRE | ISIN US78392B1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:22 | 2 | 1.310,000 |
| 21:11:27 | 7 | 1.310,000 |
| 21:09:51 | 40 | 1.315,000 |
| 21:02:11 | 0 | 1.305,000 |
| 20:58:40 | 36 | 1.315,000 |
| 20:31:47 | 0 | 1.305,000 |
| 20:17:18 | 0 | 1.305,000 |
| 20:14:19 | 4 | 1.310,000 |
| 20:01:49 | 0 | 1.300,000 |
| 19:41:16 | 36 | 1.305,000 |
| 19:33:00 | 0 | 1.300,000 |
| 19:24:23 | 50 | 1.300,000 |
| 19:24:17 | 100 | 1.300,000 |
| 19:17:37 | 0 | 1.295,000 |
| 19:07:49 | 25 | 1.300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:10 | 0 | 1.305,000 |
| 18:52:45 | 2 | 1.290,000 |
| 18:44:44 | 30 | 1.285,000 |
| 18:34:08 | 0 | 1.275,000 |
| 18:32:37 | 3 | 1.285,000 |
| 18:18:57 | 0 | 1.265,000 |
| 18:08:32 | 156 | 1.270,000 |
| 18:03:52 | 0 | 1.260,000 |
| 18:00:04 | 385 | 1.265,000 |
| 17:59:18 | 108 | 1.265,000 |
| 17:54:38 | 4 | 1.265,000 |
| 17:53:22 | 3 | 1.265,000 |
| 17:48:22 | 0 | 1.260,000 |
| 17:33:10 | 0 | 1.255,000 |
| 17:17:54 | 0 | 1.255,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:41 | 0 | 1.245,000 |
| 16:53:47 | 5 | 1.255,000 |
| 16:49:03 | 5 | 1.240,000 |
| 16:33:55 | 0 | 1.235,000 |
| 16:33:41 | 58 | 1.240,000 |
| 16:28:12 | 5 | 1.240,000 |
| 16:24:45 | 40 | 1.240,000 |
| 16:18:29 | 0 | 1.230,000 |
| 16:09:51 | 16 | 1.230,000 |
| 16:07:56 | 82 | 1.230,000 |
| 16:03:54 | 21 | 1.240,000 |
| 15:59:16 | 2 | 1.245,000 |
| 15:59:05 | 22 | 1.240,000 |
| 15:56:06 | 100 | 1.245,000 |
| 15:33:51 | 0 | 1.245,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login