Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SK HYNIX GDR 144A/REGS 1

WKN A1JWRE | ISIN US78392B1070 | Aktie

Factsheet

15.05.26 13:35:31 RT

Bid: 1.055,000 EUR Size: 500 | Ask: 1.065,000 EUR Size: 500

1.055,000 EUR -7,05 % (-80,000)

Zeit	Vol. Stk.	Kurs
13:35:31	-	1.055,000
13:18:34	-	1.050,000
12:28:59	-	1.050,000
12:11:34	-	1.045,000
11:49:40	-	1.045,000
11:31:39	-	1.045,000
11:17:54	-	1.040,000
11:02:25	-	1.045,000
10:48:21	-	1.045,000
10:47:42	-	1.040,000
10:44:42	-	1.045,000
10:37:39	-	1.045,000
10:13:05	-	1.050,000
10:10:10	-	1.055,000
10:07:45	-	1.055,000

Zeit	Vol. Stk.	Kurs
09:49:44	-	1.060,000
09:46:07	-	1.060,000
09:43:24	-	1.065,000
09:39:38	-	1.065,000
09:33:32	-	1.065,000
09:31:07	-	1.060,000
09:30:38	-	1.065,000
09:17:00	-	1.065,000
09:13:32	-	1.060,000
09:11:01	-	1.065,000
09:10:45	-	1.070,000
09:07:58	-	1.065,000
09:07:33	-	1.060,000
09:06:49	-	1.065,000
08:59:18	-	1.060,000

Zeit	Vol. Stk.	Kurs
08:52:11	-	1.055,000
08:50:45	-	1.065,000
08:50:24	-	1.060,000
08:46:52	-	1.055,000
08:42:46	-	1.050,000
08:42:06	-	1.045,000
08:22:04	-	1.040,000
08:20:35	-	1.035,000
08:20:22	-	1.030,000
08:18:24	-	1.035,000
08:14:33	-	1.030,000
08:09:20	-	1.025,000
08:05:16	-	1.030,000
08:04:52	-	1.030,000
08:01:29	-	1.030,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein