EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 87,840 |
20.12.24 15:41:26 | 10 | 86,600 |
20.12.24 08:04:23 | 0 | 86,340 |
19.12.24 08:02:43 | 0 | 87,260 |
18.12.24 08:05:06 | 0 | 90,440 |
17.12.24 21:32:51 | 0 | 90,580 |
17.12.24 08:15:11 | 0 | 91,200 |
16.12.24 21:39:59 | 0 | 91,500 |
16.12.24 08:18:06 | 0 | 92,500 |
13.12.24 21:35:12 | 0 | 93,460 |
13.12.24 15:38:10 | 0 | 93,600 |
13.12.24 14:00:19 | 0 | 94,500 |
13.12.24 11:19:21 | 0 | 94,780 |
13.12.24 10:08:41 | 0 | 95,000 |
13.12.24 08:05:20 | 0 | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:06 | 0 | 95,340 |
12.12.24 21:34:15 | 0 | 95,160 |
12.12.24 19:45:12 | 0 | 95,260 |
12.12.24 16:12:10 | 0 | 94,380 |
12.12.24 14:56:02 | 0 | 94,160 |
12.12.24 08:01:18 | 0 | 93,820 |
11.12.24 21:54:08 | 0 | 94,360 |
11.12.24 20:52:22 | 0 | 94,600 |
11.12.24 19:50:31 | 0 | 94,120 |
11.12.24 08:01:43 | 0 | 93,900 |
10.12.24 21:31:19 | 0 | 94,180 |
10.12.24 08:03:16 | 0 | 94,300 |
09.12.24 15:16:05 | 0 | 95,160 |
09.12.24 15:02:46 | 0 | 95,180 |
09.12.24 08:12:43 | 0 | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:18 | 0 | 95,480 |
05.12.24 21:36:10 | 0 | 96,060 |
05.12.24 08:01:46 | 0 | 96,480 |
04.12.24 20:48:40 | 0 | 96,560 |
04.12.24 15:44:00 | 0 | 97,000 |
04.12.24 08:04:36 | 0 | 97,680 |
03.12.24 21:48:29 | 0 | 97,700 |
03.12.24 21:01:58 | 0 | 97,600 |
03.12.24 08:03:27 | 0 | 98,840 |
02.12.24 20:50:08 | 0 | 98,940 |
02.12.24 15:43:25 | 0 | 99,020 |
02.12.24 14:23:31 | 0 | 99,500 |
02.12.24 08:02:48 | 0 | 99,120 |
29.11.24 08:07:52 | 0 | 98,280 |
28.11.24 21:35:19 | 0 | 98,520 |