SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:58 | 25 | 262,20 |
25.09.24 10:57:36 | 5 | 262,60 |
25.09.24 10:55:38 | 32 | 262,60 |
25.09.24 10:55:38 | 32 | 262,60 |
25.09.24 10:55:38 | 18 | 262,60 |
25.09.24 10:55:38 | 18 | 262,60 |
25.09.24 10:52:57 | 33 | 262,60 |
25.09.24 10:52:57 | 17 | 262,60 |
25.09.24 10:52:57 | 50 | 262,60 |
25.09.24 10:52:44 | 100 | 262,60 |
25.09.24 10:50:03 | 4 | 262,40 |
25.09.24 10:50:03 | 19 | 262,40 |
25.09.24 10:50:03 | 5 | 262,40 |
25.09.24 10:50:03 | 3 | 262,40 |
25.09.24 10:38:52 | 47 | 262,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:52 | 44 | 262,40 |
25.09.24 10:35:48 | 1 | 262,20 |
25.09.24 10:35:48 | 6 | 262,20 |
25.09.24 10:35:48 | 3 | 262,20 |
25.09.24 10:35:45 | 1 | 262,00 |
25.09.24 10:35:45 | 2 | 262,00 |
25.09.24 10:35:33 | 20 | 262,20 |
25.09.24 10:35:33 | 20 | 262,20 |
25.09.24 10:35:33 | 5 | 262,20 |
25.09.24 10:35:32 | 9 | 262,40 |
25.09.24 10:35:32 | 11 | 262,40 |
25.09.24 10:33:31 | 7 | 262,40 |
25.09.24 10:33:31 | 17 | 262,40 |
25.09.24 10:33:31 | 45 | 262,40 |
25.09.24 10:32:07 | 17 | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:07 | 87 | 262,80 |
25.09.24 10:30:13 | 50 | 262,20 |
25.09.24 10:30:04 | 39 | 262,40 |
25.09.24 10:30:04 | 6 | 262,40 |
25.09.24 10:30:04 | 2 | 262,40 |
25.09.24 10:28:40 | 17 | 262,40 |
25.09.24 10:27:27 | 20 | 262,80 |
25.09.24 10:27:27 | 19 | 262,80 |
25.09.24 10:27:05 | 18 | 263,40 |
25.09.24 10:26:35 | 35 | 262,80 |
25.09.24 10:26:35 | 90 | 262,80 |
25.09.24 10:26:35 | 38 | 263,00 |
25.09.24 10:26:35 | 2 | 263,20 |
25.09.24 10:25:33 | 331 | 263,40 |
25.09.24 10:25:33 | 2,45 Tsd. | 263,40 |