SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:17 | 6 | 261,80 |
25.09.24 11:41:28 | 10 | 261,80 |
25.09.24 11:39:06 | 52 | 261,60 |
25.09.24 11:39:06 | 8 | 261,60 |
25.09.24 11:37:11 | 38 | 261,80 |
25.09.24 11:37:11 | 6 | 261,80 |
25.09.24 11:37:11 | 5 | 261,80 |
25.09.24 11:37:11 | 1 | 261,80 |
25.09.24 11:35:56 | 5 | 261,80 |
25.09.24 11:35:56 | 5 | 261,80 |
25.09.24 11:34:38 | 10 | 262,20 |
25.09.24 11:34:38 | 28 | 262,20 |
25.09.24 11:34:38 | 18 | 262,20 |
25.09.24 11:34:38 | 18 | 262,20 |
25.09.24 11:33:10 | 49 | 262,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:10 | 44 | 262,40 |
25.09.24 11:33:10 | 29 | 262,40 |
25.09.24 11:33:10 | 20 | 262,40 |
25.09.24 11:28:59 | 7 | 262,60 |
25.09.24 11:28:59 | 15 | 262,60 |
25.09.24 11:13:05 | 2 | 262,40 |
25.09.24 11:13:05 | 56 | 262,40 |
25.09.24 11:13:05 | 5 | 262,40 |
25.09.24 11:13:05 | 2 | 262,40 |
25.09.24 11:11:40 | 2 | 262,20 |
25.09.24 11:10:12 | 16 | 262,20 |
25.09.24 11:10:12 | 4 | 262,20 |
25.09.24 11:09:46 | 1 | 262,20 |
25.09.24 11:09:42 | 3 | 262,00 |
25.09.24 11:09:42 | 4 | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:29 | 19 | 262,00 |
25.09.24 11:08:29 | 49 | 262,00 |
25.09.24 11:08:29 | 62 | 262,00 |
25.09.24 11:08:04 | 36 | 262,00 |
25.09.24 11:08:04 | 84 | 262,00 |
25.09.24 11:08:04 | 50 | 262,00 |
25.09.24 11:03:23 | 15 | 262,00 |
25.09.24 11:03:23 | 5 | 262,00 |
25.09.24 11:03:23 | 4 | 262,00 |
25.09.24 11:02:06 | 21 | 262,20 |
25.09.24 11:02:06 | 75 | 262,20 |
25.09.24 11:00:18 | 15 | 262,40 |
25.09.24 11:00:18 | 40 | 262,40 |
25.09.24 11:00:18 | 5 | 262,40 |
25.09.24 10:58:40 | 16 | 262,40 |