SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:53 | 4 | 262,40 |
25.09.24 12:42:10 | 3 | 262,40 |
25.09.24 12:40:04 | 2 | 262,40 |
25.09.24 12:34:54 | 6 | 262,40 |
25.09.24 12:32:57 | 2 | 262,40 |
25.09.24 12:30:42 | 4 | 262,40 |
25.09.24 12:27:59 | 20 | 262,20 |
25.09.24 12:25:25 | 2 | 262,40 |
25.09.24 12:25:25 | 9 | 262,40 |
25.09.24 12:23:10 | 2 | 262,40 |
25.09.24 12:23:10 | 15 | 262,40 |
25.09.24 12:23:10 | 3 | 262,40 |
25.09.24 12:23:05 | 67 | 262,20 |
25.09.24 12:23:05 | 19 | 262,20 |
25.09.24 12:22:55 | 7 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:55 | 16 | 262,20 |
25.09.24 12:22:55 | 8 | 262,20 |
25.09.24 12:22:36 | 1 | 262,40 |
25.09.24 12:18:49 | 52 | 262,60 |
25.09.24 12:18:43 | 4 | 262,40 |
25.09.24 12:12:39 | 5 | 262,20 |
25.09.24 12:12:39 | 20 | 262,20 |
25.09.24 12:12:39 | 30 | 262,20 |
25.09.24 12:10:17 | 65 | 262,00 |
25.09.24 12:09:53 | 2 | 262,00 |
25.09.24 12:01:26 | 1 | 262,00 |
25.09.24 11:58:10 | 54 | 261,80 |
25.09.24 11:58:10 | 22 | 261,80 |
25.09.24 11:58:10 | 20 | 262,00 |
25.09.24 11:57:30 | 15 | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:30 | 4 | 262,00 |
25.09.24 11:53:40 | 18 | 261,60 |
25.09.24 11:49:09 | 5 | 261,20 |
25.09.24 11:48:35 | 4 | 261,50 |
25.09.24 11:47:59 | 20 | 261,40 |
25.09.24 11:47:21 | 64 | 261,40 |
25.09.24 11:47:21 | 4 | 261,40 |
25.09.24 11:47:21 | 6 | 261,40 |
25.09.24 11:47:21 | 13 | 261,40 |
25.09.24 11:47:02 | 10 | 261,40 |
25.09.24 11:46:07 | 2 | 261,80 |
25.09.24 11:45:35 | 4 | 261,60 |
25.09.24 11:45:35 | 1 | 261,60 |
25.09.24 11:43:17 | 10 | 261,80 |
25.09.24 11:42:17 | 21 | 261,80 |