SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:40 | 15 | 261,80 |
25.09.24 16:05:40 | 25 | 261,80 |
25.09.24 16:05:40 | 17 | 261,80 |
25.09.24 16:05:40 | 19 | 261,80 |
25.09.24 16:05:20 | 4 | 261,80 |
25.09.24 16:03:56 | 76 | 261,60 |
25.09.24 16:03:04 | 42 | 261,60 |
25.09.24 16:03:04 | 1 | 261,60 |
25.09.24 16:02:37 | 62 | 261,60 |
25.09.24 16:02:37 | 20 | 261,60 |
25.09.24 16:02:37 | 39 | 261,60 |
25.09.24 16:02:22 | 61 | 261,80 |
25.09.24 16:02:22 | 20 | 261,80 |
25.09.24 16:02:22 | 17 | 261,80 |
25.09.24 16:02:18 | 18 | 261,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:18 | 18 | 261,60 |
25.09.24 16:01:02 | 125 | 261,40 |
25.09.24 16:01:02 | 9 | 261,40 |
25.09.24 16:00:48 | 47 | 261,80 |
25.09.24 16:00:48 | 4 | 261,80 |
25.09.24 16:00:03 | 18 | 261,60 |
25.09.24 16:00:03 | 11 | 261,60 |
25.09.24 16:00:03 | 59 | 261,60 |
25.09.24 16:00:03 | 18 | 261,60 |
25.09.24 16:00:03 | 17 | 261,60 |
25.09.24 15:59:59 | 8 | 261,60 |
25.09.24 15:59:59 | 84 | 261,60 |
25.09.24 15:59:56 | 25 | 261,00 |
25.09.24 15:59:56 | 50 | 261,00 |
25.09.24 15:54:02 | 79 | 261,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:02 | 96 | 261,20 |
25.09.24 15:52:07 | 40 | 261,20 |
25.09.24 15:52:07 | 11 | 261,20 |
25.09.24 15:52:07 | 3 | 261,20 |
25.09.24 15:52:07 | 24 | 261,20 |
25.09.24 15:52:07 | 1 | 261,20 |
25.09.24 15:48:35 | 22 | 261,60 |
25.09.24 15:45:21 | 50 | 261,60 |
25.09.24 15:45:15 | 19 | 261,60 |
25.09.24 15:45:04 | 94 | 261,40 |
25.09.24 15:45:04 | 171 | 261,40 |
25.09.24 15:45:04 | 170 | 261,40 |
25.09.24 15:45:04 | 50 | 261,40 |
25.09.24 15:41:04 | 59 | 261,40 |
25.09.24 15:41:04 | 24 | 261,40 |