SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:05 | 1 | 261,80 |
25.09.24 14:57:02 | 38 | 261,80 |
25.09.24 14:56:17 | 5 | 261,80 |
25.09.24 14:56:09 | 59 | 262,00 |
25.09.24 14:56:09 | 19 | 262,00 |
25.09.24 14:55:39 | 100 | 262,00 |
25.09.24 14:55:39 | 273 | 262,20 |
25.09.24 14:55:39 | 36 | 262,20 |
25.09.24 14:47:08 | 1 | 262,40 |
25.09.24 14:45:23 | 2 | 262,60 |
25.09.24 14:45:23 | 8 | 262,60 |
25.09.24 14:43:51 | 40 | 262,40 |
25.09.24 14:43:51 | 6 | 262,40 |
25.09.24 14:43:51 | 41 | 262,40 |
25.09.24 14:43:51 | 2 | 262,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:51 | 10 | 262,40 |
25.09.24 14:37:05 | 32 | 262,40 |
25.09.24 14:37:04 | 31 | 262,20 |
25.09.24 14:31:12 | 39 | 262,20 |
25.09.24 14:30:12 | 65 | 262,20 |
25.09.24 14:30:06 | 2 | 262,20 |
25.09.24 14:26:45 | 18 | 262,20 |
25.09.24 14:26:45 | 1 | 262,20 |
25.09.24 14:26:45 | 18 | 262,20 |
25.09.24 14:26:45 | 51 | 262,20 |
25.09.24 14:26:45 | 50 | 262,20 |
25.09.24 14:26:28 | 76 | 262,40 |
25.09.24 14:26:28 | 3 | 262,40 |
25.09.24 14:26:28 | 1 | 262,40 |
25.09.24 14:26:28 | 1 | 262,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:53 | 94 | 262,40 |
25.09.24 14:20:37 | 3 | 262,00 |
25.09.24 14:20:37 | 8 | 262,00 |
25.09.24 14:18:12 | 5 | 262,00 |
25.09.24 14:18:12 | 4 | 262,20 |
25.09.24 14:17:45 | 88 | 262,40 |
25.09.24 14:17:45 | 14 | 262,40 |
25.09.24 14:17:45 | 13 | 262,40 |
25.09.24 14:12:00 | 40 | 262,20 |
25.09.24 14:12:00 | 35 | 262,20 |
25.09.24 14:12:00 | 2 | 262,20 |
25.09.24 14:05:11 | 29 | 262,00 |
25.09.24 14:05:11 | 5 | 262,00 |
25.09.24 14:05:11 | 1 | 262,00 |
25.09.24 14:05:11 | 15 | 262,00 |