SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:30 | 22 | 263,20 |
25.09.24 17:29:30 | 2 | 263,20 |
25.09.24 17:29:30 | 244 | 263,20 |
25.09.24 17:29:30 | 292 | 263,20 |
25.09.24 17:29:30 | 335 | 263,20 |
25.09.24 17:29:30 | 105 | 263,20 |
25.09.24 17:29:30 | 4 | 263,20 |
25.09.24 17:29:30 | 51 | 263,20 |
25.09.24 17:29:30 | 2 | 263,20 |
25.09.24 17:24:59 | 3 | 262,80 |
25.09.24 17:24:57 | 72 | 262,60 |
25.09.24 17:22:13 | 22 | 262,60 |
25.09.24 17:22:13 | 309 | 262,60 |
25.09.24 17:22:13 | 14 | 262,60 |
25.09.24 17:22:13 | 19 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:13 | 19 | 262,60 |
25.09.24 17:21:35 | 20 | 262,80 |
25.09.24 17:21:19 | 248 | 262,80 |
25.09.24 17:21:19 | 11 | 262,80 |
25.09.24 17:21:19 | 18 | 262,80 |
25.09.24 17:17:04 | 20 | 262,80 |
25.09.24 17:17:04 | 10 | 262,80 |
25.09.24 17:15:45 | 40 | 262,80 |
25.09.24 17:15:45 | 87 | 262,80 |
25.09.24 17:15:42 | 46 | 262,80 |
25.09.24 17:15:42 | 21 | 262,80 |
25.09.24 17:15:42 | 20 | 262,80 |
25.09.24 17:15:42 | 19 | 262,80 |
25.09.24 17:15:42 | 100 | 262,80 |
25.09.24 17:15:42 | 15 | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:24 | 1 | 262,60 |
25.09.24 17:13:24 | 93 | 262,60 |
25.09.24 17:13:24 | 77 | 262,60 |
25.09.24 17:13:24 | 87 | 262,60 |
25.09.24 17:13:24 | 1 | 262,60 |
25.09.24 17:13:24 | 39 | 262,60 |
25.09.24 17:13:24 | 80 | 262,60 |
25.09.24 17:11:24 | 3 | 262,80 |
25.09.24 17:09:55 | 20 | 262,80 |
25.09.24 17:09:55 | 20 | 262,80 |
25.09.24 17:09:54 | 10 | 262,80 |
25.09.24 17:09:54 | 50 | 262,80 |
25.09.24 17:09:54 | 30 | 262,80 |
25.09.24 17:09:48 | 30 | 262,80 |
25.09.24 17:09:41 | 3 | 262,80 |