SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:30 | 62 | 263,20 |
25.09.24 17:29:30 | 121 | 263,20 |
25.09.24 17:29:30 | 127 | 263,20 |
25.09.24 17:29:30 | 66 | 263,20 |
25.09.24 17:29:30 | 417 | 263,20 |
25.09.24 17:29:30 | 807 | 263,20 |
25.09.24 17:29:30 | 426 | 263,20 |
25.09.24 17:29:30 | 36 | 263,20 |
25.09.24 17:29:30 | 29 | 263,20 |
25.09.24 17:29:30 | 127 | 263,20 |
25.09.24 17:29:30 | 18 | 263,20 |
25.09.24 17:29:30 | 46 | 263,20 |
25.09.24 17:29:30 | 222 | 263,20 |
25.09.24 17:29:30 | 66 | 263,20 |
25.09.24 17:29:30 | 40 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:30 | 204 | 263,20 |
25.09.24 17:29:30 | 183 | 263,20 |
25.09.24 17:29:30 | 11 | 263,20 |
25.09.24 17:29:30 | 217 | 263,20 |
25.09.24 17:29:30 | 127 | 263,20 |
25.09.24 17:29:30 | 228 | 263,20 |
25.09.24 17:29:30 | 144 | 263,20 |
25.09.24 17:29:30 | 93 | 263,20 |
25.09.24 17:29:30 | 577 | 263,20 |
25.09.24 17:29:30 | 1,09 Tsd. | 263,20 |
25.09.24 17:29:30 | 1,70 Tsd. | 263,20 |
25.09.24 17:29:30 | 110 | 263,20 |
25.09.24 17:29:30 | 182 | 263,20 |
25.09.24 17:29:30 | 33 | 263,20 |
25.09.24 17:29:30 | 596 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:30 | 23 | 263,20 |
25.09.24 17:29:30 | 98 | 263,20 |
25.09.24 17:29:30 | 188 | 263,20 |
25.09.24 17:29:30 | 244 | 263,20 |
25.09.24 17:29:30 | 2 | 263,20 |
25.09.24 17:29:30 | 2 | 263,20 |
25.09.24 17:29:30 | 1 | 263,20 |
25.09.24 17:29:30 | 1 | 263,20 |
25.09.24 17:29:30 | 2 | 263,20 |
25.09.24 17:29:30 | 2 | 263,20 |
25.09.24 17:29:30 | 10 | 263,20 |
25.09.24 17:29:30 | 107 | 263,20 |
25.09.24 17:29:30 | 112 | 263,20 |
25.09.24 17:29:30 | 112 | 263,20 |
25.09.24 17:29:30 | 90 | 263,20 |